AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00015000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.04 | -66.67% | 310 | 2,066 | 525.00% |
| AMC240531C00015000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.12 | -63.16% | 557 | 1,372 | 393.75% |
| AMC240607C00015000 | 2024-05-21 1:29PM EDT | 2024-06-07 | 0.15 | 0.16 | 0.21 | 0.00 | - | 30 | 215 | 354.69% |
| AMC240614C00015000 | 2024-05-21 12:43PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.30 | +0.05 | +25.00% | 5 | 137 | 326.56% |
| AMC240621C00015000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.34 | 0.00 | - | 554 | 27,514 | 305.08% |
| AMC240628C00015000 | 2024-05-21 11:20AM EDT | 2024-06-28 | 0.35 | 0.36 | 0.44 | -0.13 | -27.08% | 23 | 188 | 294.53% |
| AMC240719C00015000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.53 | -0.03 | -6.25% | 72 | 695 | 251.17% |
| AMC240920C00015000 | 2024-05-21 12:09PM EDT | 2024-09-20 | 0.60 | 0.51 | 0.68 | +0.03 | +5.26% | 44 | 311 | 188.09% |
| AMC241220C00015000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 0.67 | 0.61 | 0.76 | +0.12 | +21.82% | 7 | 80 | 149.80% |
| AMC250117C00015000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.74 | +0.09 | +14.75% | 247 | 13,604 | 141.60% |
| AMC250620C00015000 | 2024-05-21 3:23PM EDT | 2025-06-20 | 0.85 | 0.70 | 0.93 | -0.05 | -5.43% | 525 | 35,076 | 117.38% |
| AMC260116C00015000 | 2024-05-21 3:02PM EDT | 2026-01-16 | 0.94 | 0.90 | 1.18 | -0.05 | -5.05% | 78 | 5,143 | 104.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00015000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 10.34 | 10.10 | 10.25 | -0.16 | -1.52% | 1 | 2 | 0.00% |
| AMC240531P00015000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 10.60 | 10.20 | 10.30 | 0.00 | - | 2 | 12 | 0.00% |
| AMC240614P00015000 | 2024-05-15 1:26PM EDT | 2024-06-14 | 10.40 | 10.35 | 10.50 | 0.00 | - | - | 1 | 239.84% |
| AMC240621P00015000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 10.60 | 10.30 | 10.55 | 0.00 | - | 1 | 13 | 212.50% |
| AMC240719P00015000 | 2024-05-16 9:47AM EDT | 2024-07-19 | 10.60 | 10.50 | 10.70 | 0.00 | - | - | 1 | 205.47% |
| AMC240920P00015000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 10.90 | 10.45 | 10.80 | 0.00 | - | 1 | 0 | 147.27% |
| AMC250117P00015000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 10.80 | 10.65 | 10.95 | 0.00 | - | 1 | 13 | 121.29% |
| AMC250620P00015000 | 2024-05-15 2:02PM EDT | 2025-06-20 | 10.65 | 10.55 | 11.10 | 0.00 | - | 3 | 14 | 96.48% |
| AMC260116P00015000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 11.15 | 10.40 | 11.05 | 0.00 | - | 4 | 10 | 72.66% |
© 2024 Yahoo. All rights reserved.