New Zealand markets open in 5 hours 58 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9000+0.0700 (+1.45%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000200002024-05-21 11:32AM EDT2024-05-240.030.020.03-0.02-50.00%2812,236593.75%
AMC240531C000200002024-05-21 11:45AM EDT2024-05-310.090.060.09+0.02+28.57%8131,872425.00%
AMC240607C000200002024-05-21 11:29AM EDT2024-06-070.150.110.21+0.05+50.00%24682382.81%
AMC240614C000200002024-05-20 3:57PM EDT2024-06-140.310.180.270.00-47233349.22%
AMC240621C000200002024-05-21 11:44AM EDT2024-06-210.290.280.29+0.06+27.27%1,53584,298326.56%
AMC240628C000200002024-05-21 10:49AM EDT2024-06-280.330.300.42+0.01+3.13%69364313.28%
AMC240719C000200002024-05-21 11:27AM EDT2024-07-190.390.330.44+0.02+5.41%36538257.03%
AMC240920C000200002024-05-21 11:44AM EDT2024-09-200.550.460.59+0.18+48.65%97578195.90%
AMC241220C000200002024-05-21 11:17AM EDT2024-12-200.550.500.65+0.12+27.91%13565152.64%
AMC250117C000200002024-05-21 10:39AM EDT2025-01-170.600.560.64+0.05+9.09%9913,756145.51%
AMC250620C000200002024-05-21 10:46AM EDT2025-06-200.660.590.81+0.09+15.79%35,383119.43%
AMC260116C000200002024-05-21 11:47AM EDT2026-01-160.970.880.97+0.12+14.12%21476,068106.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531P000200002024-05-15 1:44PM EDT2024-05-3114.9015.0015.150.00--1396.88%
AMC240614P000200002024-05-15 11:21AM EDT2024-06-1414.9414.7515.700.00--1309.38%
AMC240621P000200002024-05-21 10:17AM EDT2024-06-2115.4715.1515.30-0.13-0.83%4460273.44%
AMC250117P000200002024-05-20 12:47PM EDT2025-01-1715.7515.2515.550.00-2061120.31%
AMC250620P000200002024-05-16 11:45AM EDT2025-06-2015.8114.9515.700.00-101287.89%
AMC260116P000200002024-05-20 12:47PM EDT2026-01-1615.9314.6515.700.00-1932057.62%