Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524C00020000 | 2024-05-21 11:32AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -50.00% | 281 | 2,236 | 593.75% |
AMC240531C00020000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 813 | 1,872 | 425.00% |
AMC240607C00020000 | 2024-05-21 11:29AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.21 | +0.05 | +50.00% | 24 | 682 | 382.81% |
AMC240614C00020000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.31 | 0.18 | 0.27 | 0.00 | - | 47 | 233 | 349.22% |
AMC240621C00020000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.29 | 0.28 | 0.29 | +0.06 | +27.27% | 1,535 | 84,298 | 326.56% |
AMC240628C00020000 | 2024-05-21 10:49AM EDT | 2024-06-28 | 0.33 | 0.30 | 0.42 | +0.01 | +3.13% | 69 | 364 | 313.28% |
AMC240719C00020000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.39 | 0.33 | 0.44 | +0.02 | +5.41% | 36 | 538 | 257.03% |
AMC240920C00020000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 0.55 | 0.46 | 0.59 | +0.18 | +48.65% | 97 | 578 | 195.90% |
AMC241220C00020000 | 2024-05-21 11:17AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | +0.12 | +27.91% | 13 | 565 | 152.64% |
AMC250117C00020000 | 2024-05-21 10:39AM EDT | 2025-01-17 | 0.60 | 0.56 | 0.64 | +0.05 | +9.09% | 99 | 13,756 | 145.51% |
AMC250620C00020000 | 2024-05-21 10:46AM EDT | 2025-06-20 | 0.66 | 0.59 | 0.81 | +0.09 | +15.79% | 3 | 5,383 | 119.43% |
AMC260116C00020000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 0.97 | 0.88 | 0.97 | +0.12 | +14.12% | 214 | 76,068 | 106.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240531P00020000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 14.90 | 15.00 | 15.15 | 0.00 | - | - | 1 | 396.88% |
AMC240614P00020000 | 2024-05-15 11:21AM EDT | 2024-06-14 | 14.94 | 14.75 | 15.70 | 0.00 | - | - | 1 | 309.38% |
AMC240621P00020000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 15.47 | 15.15 | 15.30 | -0.13 | -0.83% | 44 | 60 | 273.44% |
AMC250117P00020000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 15.75 | 15.25 | 15.55 | 0.00 | - | 20 | 61 | 120.31% |
AMC250620P00020000 | 2024-05-16 11:45AM EDT | 2025-06-20 | 15.81 | 14.95 | 15.70 | 0.00 | - | 10 | 12 | 87.89% |
AMC260116P00020000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 15.93 | 14.65 | 15.70 | 0.00 | - | 19 | 320 | 57.62% |