AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00004500 | 2024-05-15 3:47PM EDT | 2024-05-17 | 1.28 | 1.21 | 1.23 | -1.40 | -52.24% | 6,197 | 23,583 | 339.84% |
| AMC240524C00004500 | 2024-05-15 3:48PM EDT | 2024-05-24 | 1.60 | 1.53 | 1.61 | -1.55 | -49.21% | 3,264 | 4,882 | 309.38% |
| AMC240531C00004500 | 2024-05-15 3:51PM EDT | 2024-05-31 | 1.73 | 1.68 | 1.83 | -1.42 | -45.08% | 783 | 3,511 | 285.16% |
| AMC240607C00004500 | 2024-05-15 3:29PM EDT | 2024-06-07 | 1.73 | 1.78 | 2.00 | -1.57 | -47.58% | 94 | 871 | 269.53% |
| AMC240614C00004500 | 2024-05-15 3:38PM EDT | 2024-06-14 | 1.98 | 1.83 | 2.02 | -1.27 | -39.08% | 107 | 1,856 | 243.75% |
| AMC240621C00004500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 1.98 | 1.89 | 2.13 | -1.58 | -44.38% | 315 | 5,087 | 234.77% |
| AMC240628C00004500 | 2024-05-15 3:06PM EDT | 2024-06-28 | 2.19 | 1.88 | 2.21 | -1.32 | -37.61% | 223 | 655 | 221.48% |
| AMC240920C00004500 | 2024-05-15 2:32PM EDT | 2024-09-20 | 2.50 | 2.19 | 2.73 | -1.15 | -31.51% | 164 | 1,718 | 170.70% |
| AMC241220C00004500 | 2024-05-15 1:06PM EDT | 2024-12-20 | 2.28 | 2.16 | 2.81 | -1.64 | -41.84% | 13 | 218 | 132.62% |
| AMC250117C00004500 | 2024-05-15 3:27PM EDT | 2025-01-17 | 2.60 | 2.41 | 2.73 | -0.70 | -21.21% | 35 | 307 | 131.06% |
| AMC250620C00004500 | 2024-05-15 3:04PM EDT | 2025-06-20 | 3.20 | 2.41 | 3.05 | -0.65 | -16.88% | 13 | 20 | 112.01% |
| AMC260116C00004500 | 2024-05-15 2:06PM EDT | 2026-01-16 | 3.31 | 2.62 | 3.65 | -1.19 | -26.44% | 20 | 363 | 110.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00004500 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.27 | 0.28 | 0.29 | -0.07 | -20.00% | 37,972 | 11,309 | 370.31% |
| AMC240524P00004500 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.63 | 0.62 | 0.65 | -0.15 | -19.23% | 7,664 | 2,149 | 324.22% |
| AMC240531P00004500 | 2024-05-15 3:44PM EDT | 2024-05-31 | 0.80 | 0.64 | 0.85 | -0.09 | -10.11% | 2,063 | 3,936 | 277.34% |
| AMC240607P00004500 | 2024-05-15 3:47PM EDT | 2024-06-07 | 0.92 | 0.76 | 0.96 | -0.07 | -7.07% | 372 | 311 | 258.59% |
| AMC240614P00004500 | 2024-05-15 3:25PM EDT | 2024-06-14 | 0.99 | 0.99 | 1.09 | -0.05 | -4.81% | 218 | 136 | 261.72% |
| AMC240621P00004500 | 2024-05-15 3:47PM EDT | 2024-06-21 | 1.06 | 0.91 | 1.20 | -0.07 | -6.19% | 1,010 | 512 | 239.06% |
| AMC240628P00004500 | 2024-05-15 3:40PM EDT | 2024-06-28 | 1.15 | 1.10 | 1.19 | +0.12 | +11.65% | 144 | 128 | 234.38% |
| AMC240920P00004500 | 2024-05-15 2:59PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.54 | 0.00 | - | 548 | 173 | 174.61% |
| AMC241220P00004500 | 2024-05-15 1:28PM EDT | 2024-12-20 | 1.70 | 1.52 | 1.80 | 0.00 | - | 3 | 83 | 144.43% |
| AMC250117P00004500 | 2024-05-15 2:58PM EDT | 2025-01-17 | 1.74 | 1.63 | 1.86 | -0.13 | -6.95% | 33 | 47 | 142.29% |
| AMC250620P00004500 | 2024-05-14 10:14AM EDT | 2025-06-20 | 2.00 | 1.80 | 2.49 | 0.00 | - | 1 | 13 | 135.84% |
| AMC260116P00004500 | 2024-05-15 3:29PM EDT | 2026-01-16 | 2.20 | 1.97 | 2.59 | 0.00 | - | 1 | 5,133 | 116.99% |
© 2024 Yahoo. All rights reserved.