New Zealand markets close in 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6400-0.8400 (-15.33%)
At close: 04:00PM EDT
4.9000 +0.26 (+5.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240517C000050002024-05-16 3:59PM EDT2024-05-170.220.220.23-0.78-78.00%45,99525,211376.56%
AMC240524C000050002024-05-16 3:59PM EDT2024-05-240.620.600.64-0.78-55.71%17,6658,482278.52%
AMC240531C000050002024-05-16 3:59PM EDT2024-05-310.770.770.84-0.83-51.88%2,2344,866252.73%
AMC240607C000050002024-05-16 3:59PM EDT2024-06-070.950.901.00-0.80-45.71%1,0702,486241.02%
AMC240614C000050002024-05-16 3:59PM EDT2024-06-141.051.001.07-0.75-41.67%435788226.56%
AMC240621C000050002024-05-16 3:59PM EDT2024-06-211.061.061.12-0.79-42.70%3,64719,015212.89%
AMC240628C000050002024-05-16 3:54PM EDT2024-06-281.241.111.22-0.66-34.74%3311,681207.03%
AMC240920C000050002024-05-16 3:59PM EDT2024-09-201.521.501.54-0.76-33.33%1,47010,993154.69%
AMC241220C000050002024-05-16 3:44PM EDT2024-12-201.741.721.77-0.71-28.98%158290135.16%
AMC250117C000050002024-05-16 3:57PM EDT2025-01-171.801.761.83-0.77-29.96%3754,233130.86%
AMC250620C000050002024-05-16 3:19PM EDT2025-06-202.021.712.11-0.68-25.19%1183,312109.28%
AMC260116C000050002024-05-16 3:51PM EDT2026-01-162.042.002.35-1.01-33.11%1024,181101.37%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240517P000050002024-05-16 3:59PM EDT2024-05-170.590.570.59+0.10+20.41%25,04421,036371.88%
AMC240524P000050002024-05-16 3:59PM EDT2024-05-240.990.960.99+0.06+6.45%6,45513,311276.56%
AMC240531P000050002024-05-16 3:57PM EDT2024-05-311.181.141.18+0.04+3.51%9142,483251.56%
AMC240607P000050002024-05-16 3:52PM EDT2024-06-071.291.271.32+0.02+1.57%4031,678237.50%
AMC240614P000050002024-05-16 3:40PM EDT2024-06-141.421.361.43+0.08+5.97%183899226.56%
AMC240621P000050002024-05-16 3:58PM EDT2024-06-211.431.411.48+0.01+0.70%74312,559212.11%
AMC240628P000050002024-05-16 3:33PM EDT2024-06-281.501.491.55+0.02+1.35%78728206.25%
AMC240920P000050002024-05-16 3:59PM EDT2024-09-201.891.791.90+0.01+0.53%742,468151.17%
AMC241220P000050002024-05-16 11:20AM EDT2024-12-202.171.892.22+0.10+4.83%16248131.25%
AMC250117P000050002024-05-16 3:56PM EDT2025-01-172.152.022.150.00-1,0507,072125.78%
AMC250620P000050002024-05-16 2:38PM EDT2025-06-202.322.122.47-0.08-3.33%26960110.84%
AMC260116P000050002024-05-16 3:07PM EDT2026-01-162.552.462.65+0.02+0.79%246,848102.44%