New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.4300 +0.03 (+0.68%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240517C000060002024-05-17 3:59PM EDT2024-05-170.010.000.01-0.10-90.91%25,29432,948275.00%
AMC240524C000060002024-05-17 3:59PM EDT2024-05-240.320.290.33-0.13-28.89%18,95324,695294.53%
AMC240531C000060002024-05-17 3:58PM EDT2024-05-310.450.420.53-0.21-31.82%3,7225,763265.63%
AMC240607C000060002024-05-17 3:39PM EDT2024-06-070.570.570.61-0.23-28.75%1,3071,917246.88%
AMC240614C000060002024-05-17 3:40PM EDT2024-06-140.660.640.82-0.24-26.67%521567243.36%
AMC240621C000060002024-05-17 3:59PM EDT2024-06-210.740.690.90-0.19-20.43%1,90013,851230.47%
AMC240628C000060002024-05-17 3:55PM EDT2024-06-280.760.730.89-0.27-26.21%1921,152213.28%
AMC240920C000060002024-05-17 3:58PM EDT2024-09-201.121.061.14-0.18-13.85%1,0913,748152.15%
AMC241220C000060002024-05-17 3:58PM EDT2024-12-201.241.021.60-0.26-17.33%40903131.84%
AMC250117C000060002024-05-17 2:28PM EDT2025-01-171.191.071.64-0.48-28.74%128322127.34%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240517P000060002024-05-17 3:59PM EDT2024-05-171.671.591.68+0.20+13.61%4,5478,600406.25%
AMC240524P000060002024-05-17 3:59PM EDT2024-05-241.911.811.92+0.12+6.70%1,3022,442275.00%
AMC240531P000060002024-05-17 3:52PM EDT2024-05-312.061.802.20+0.16+8.42%1991,349242.97%
AMC240607P000060002024-05-17 10:46AM EDT2024-06-072.082.052.10+0.02+0.97%104182219.14%
AMC240614P000060002024-05-16 3:21PM EDT2024-06-142.302.072.34+0.14+6.48%108158217.97%
AMC240621P000060002024-05-17 3:49PM EDT2024-06-212.332.172.36+0.08+3.56%1782,022206.64%
AMC240628P000060002024-05-17 10:12AM EDT2024-06-282.212.242.41-0.10-4.33%13136199.22%
AMC240920P000060002024-05-17 3:29PM EDT2024-09-202.702.472.75+0.07+2.66%271,175143.55%
AMC241220P000060002024-05-17 3:54PM EDT2024-12-202.792.702.90+0.01+0.36%452123.63%
AMC250117P000060002024-05-17 1:54PM EDT2025-01-172.852.853.00-0.01-0.35%370125.20%