Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240517C00006000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 25,294 | 32,948 | 275.00% |
AMC240524C00006000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.33 | -0.13 | -28.89% | 18,953 | 24,695 | 294.53% |
AMC240531C00006000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.53 | -0.21 | -31.82% | 3,722 | 5,763 | 265.63% |
AMC240607C00006000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.61 | -0.23 | -28.75% | 1,307 | 1,917 | 246.88% |
AMC240614C00006000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 0.66 | 0.64 | 0.82 | -0.24 | -26.67% | 521 | 567 | 243.36% |
AMC240621C00006000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.74 | 0.69 | 0.90 | -0.19 | -20.43% | 1,900 | 13,851 | 230.47% |
AMC240628C00006000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.76 | 0.73 | 0.89 | -0.27 | -26.21% | 192 | 1,152 | 213.28% |
AMC240920C00006000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 1.12 | 1.06 | 1.14 | -0.18 | -13.85% | 1,091 | 3,748 | 152.15% |
AMC241220C00006000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 1.24 | 1.02 | 1.60 | -0.26 | -17.33% | 40 | 903 | 131.84% |
AMC250117C00006000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 1.19 | 1.07 | 1.64 | -0.48 | -28.74% | 128 | 322 | 127.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240517P00006000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.67 | 1.59 | 1.68 | +0.20 | +13.61% | 4,547 | 8,600 | 406.25% |
AMC240524P00006000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.91 | 1.81 | 1.92 | +0.12 | +6.70% | 1,302 | 2,442 | 275.00% |
AMC240531P00006000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 2.06 | 1.80 | 2.20 | +0.16 | +8.42% | 199 | 1,349 | 242.97% |
AMC240607P00006000 | 2024-05-17 10:46AM EDT | 2024-06-07 | 2.08 | 2.05 | 2.10 | +0.02 | +0.97% | 104 | 182 | 219.14% |
AMC240614P00006000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 2.30 | 2.07 | 2.34 | +0.14 | +6.48% | 108 | 158 | 217.97% |
AMC240621P00006000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.33 | 2.17 | 2.36 | +0.08 | +3.56% | 178 | 2,022 | 206.64% |
AMC240628P00006000 | 2024-05-17 10:12AM EDT | 2024-06-28 | 2.21 | 2.24 | 2.41 | -0.10 | -4.33% | 13 | 136 | 199.22% |
AMC240920P00006000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 2.70 | 2.47 | 2.75 | +0.07 | +2.66% | 27 | 1,175 | 143.55% |
AMC241220P00006000 | 2024-05-17 3:54PM EDT | 2024-12-20 | 2.79 | 2.70 | 2.90 | +0.01 | +0.36% | 4 | 52 | 123.63% |
AMC250117P00006000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.00 | -0.01 | -0.35% | 3 | 70 | 125.20% |