AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00007000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.56 | -1.24 | -69.27% | 37,879 | 17,227 | 521.88% |
| AMC240607C00007000 | 2024-05-15 3:47PM EDT | 2024-06-07 | 1.37 | 1.32 | 1.38 | -1.33 | -49.26% | 1,473 | 3,693 | 327.34% |
| AMC240621C00007000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 1.50 | 1.44 | 1.51 | -1.43 | -48.81% | 1,935 | 9,485 | 278.13% |
| AMC240920C00007000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 1.82 | 1.75 | 1.90 | -1.33 | -42.22% | 621 | 2,605 | 178.71% |
| AMC241220C00007000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 2.14 | 1.77 | 2.43 | -1.01 | -32.06% | 313 | 500 | 154.00% |
| AMC250117C00007000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 1.94 | 1.77 | 2.12 | -1.39 | -41.74% | 309 | 1,018 | 135.84% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 6.25% |
| AMC260116C00007000 | 2024-05-15 3:48PM EDT | 2026-01-16 | 2.35 | 2.20 | 2.35 | -1.20 | -33.80% | 294 | 3,574 | 99.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00007000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 2.09 | 2.09 | 2.13 | +0.21 | +11.29% | 2,642 | 7,415 | 539.06% |
| AMC240607P00007000 | 2024-05-15 2:58PM EDT | 2024-06-07 | 2.87 | 2.86 | 2.94 | +0.03 | +1.06% | 34 | 158 | 332.81% |
| AMC240621P00007000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 3.00 | 2.98 | 3.05 | -0.06 | -1.96% | 450 | 1,363 | 280.86% |
| AMC240920P00007000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 3.38 | 3.30 | 3.45 | +0.08 | +2.42% | 32 | 766 | 181.05% |
| AMC241220P00007000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 3.90 | 3.45 | 3.75 | +0.40 | +11.43% | 6 | 22 | 152.73% |
| AMC250117P00007000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 3.69 | 3.45 | 3.85 | -0.06 | -1.60% | 7 | 169 | 146.88% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 4.00 | 3.75 | 4.30 | -0.20 | -4.76% | 368 | 5,331 | 108.30% |
© 2024 Yahoo. All rights reserved.