AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00009000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.51 | -0.16 | -24.24% | 296 | 4,260 | 258.98% |
| AMC240920C00009000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 0.71 | 0.71 | 0.75 | -0.22 | -21.78% | 265 | 8,641 | 161.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00009000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 5.05 | 5.00 | 5.10 | 0.00 | - | 26 | 246 | 243.36% |
| AMC240920P00009000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 5.30 | 5.15 | 5.30 | +0.20 | +3.92% | 1 | 515 | 148.63% |
© 2024 Yahoo. All rights reserved.