AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 298 | 5,616 | 2024-05-24 | 7.03 | -0.02 | -0.28% | 2 | 115 |
| 0.09 | -0.11 | -55.00% | 426 | 1,918 | 2024-05-31 | 7.65 | 0.00 | - | 4 | 8 |
| 0.22 | -0.13 | -37.14% | 59 | 921 | 2024-06-07 | 7.57 | 0.00 | - | - | 3 |
| 0.34 | -0.12 | -26.09% | 13 | 1,064 | 2024-06-14 | 7.50 | 0.00 | - | 2 | 7 |
| 0.44 | -0.08 | -15.38% | 302 | 14,172 | 2024-06-21 | 7.70 | 0.00 | - | 2 | 54 |
| 0.50 | +0.06 | +10.00% | 23 | 197 | 2024-06-28 | 7.71 | 0.00 | - | - | 0 |
| 0.67 | -0.01 | -1.47% | 11 | 2,081 | 2024-07-19 | 7.70 | 0.00 | - | 2 | 6 |
| 0.90 | +0.05 | +5.88% | 1 | 990 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 10 |
| 1.09 | +0.06 | +5.83% | 1 | 324 | 2024-12-20 | 7.85 | -0.14 | -1.75% | 1 | 100 |
| 0.98 | -0.06 | -5.77% | 62 | 3,461 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 214 |
| 1.00 | -0.30 | -23.08% | 1 | 1,053 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 39 |
| 1.50 | +0.05 | +3.45% | 2 | 52,373 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. All rights reserved.