AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.37 | +16.97% | 94 | 2,624 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 18,276 |
| 2.55 | +0.35 | +15.91% | 39 | 328 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 289 | 7,259 |
| 2.49 | +0.26 | +11.66% | 3 | 123 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 47 | 8,956 |
| 2.08 | -0.26 | -11.11% | 30 | 55 | 2024-06-14 | 0.05 | +0.01 | +25.00% | 64 | 2,077 |
| 2.35 | -0.05 | -2.08% | 21 | 2,938 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 79 | 10,723 |
| 2.18 | -0.23 | -9.54% | 10 | 108 | 2024-06-28 | 0.08 | -0.01 | -11.11% | 71 | 558 |
| 3.10 | +0.45 | +16.98% | 7 | 271 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 94 | 434 |
| 2.36 | -0.19 | -7.45% | 37 | 55 | 2024-09-20 | 0.36 | +0.06 | +20.00% | 6 | 1,040 |
| 2.64 | 0.00 | - | 2 | 30 | 2024-12-20 | 0.53 | +0.03 | +6.00% | 200 | 394 |
| 3.00 | +0.24 | +8.70% | 1 | 1,094 | 2025-01-17 | 0.56 | +0.03 | +5.66% | 52 | 716 |
| 2.80 | 0.00 | - | 12 | 122 | 2025-06-20 | 0.58 | -0.13 | -18.31% | 2 | 83 |
| 3.20 | 0.00 | - | 8 | 127 | 2026-01-16 | 0.85 | -0.05 | -5.56% | 6 | 76 |
© 2024 Yahoo. All rights reserved.