AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3,598 | 27,181 | 2024-05-03 | 0.91 | -0.09 | -9.00% | 63 | 499 |
| 0.09 | +0.03 | +50.00% | 4,389 | 7,549 | 2024-05-10 | 0.94 | -0.14 | -12.96% | 48 | 287 |
| 0.14 | +0.05 | +55.56% | 4,706 | 21,570 | 2024-05-17 | 0.98 | -0.08 | -7.55% | 6 | 10,152 |
| 0.16 | +0.06 | +60.00% | 1,014 | 1,379 | 2024-05-24 | 1.02 | -0.23 | -18.40% | 73 | 104 |
| 0.18 | +0.03 | +20.00% | 2,835 | 2,445 | 2024-05-31 | 1.05 | -0.16 | -13.22% | 23 | 114 |
| 0.23 | +0.04 | +21.05% | 393 | 163 | 2024-06-07 | 1.05 | -0.07 | -6.25% | 76 | 15 |
| 0.25 | +0.01 | +4.17% | 1,203 | 21,425 | 2024-06-21 | 1.19 | -0.08 | -6.30% | 2 | 17,111 |
| 0.54 | +0.06 | +12.50% | 215 | 13,857 | 2024-09-20 | 1.47 | 0.00 | - | 23 | 4,691 |
| 0.75 | +0.02 | +2.74% | 14 | 63 | 2024-12-20 | 1.58 | 0.00 | - | 7 | 8 |
| 0.80 | +0.04 | +5.26% | 51 | 2,952 | 2025-01-17 | 1.65 | -0.03 | -1.79% | 55 | 3,578 |
| 0.97 | +0.05 | +5.43% | 2 | 1,017 | 2025-06-20 | 1.88 | 0.00 | - | 15 | 591 |
| 1.20 | +0.01 | +0.84% | 46 | 2,001 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 8,007 |
© 2024 Yahoo. All rights reserved.