AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.22 | -28.21% | 10,050 | 6,583 | 2024-05-24 | 0.64 | +0.02 | +3.23% | 7,021 | 7,086 |
| 0.72 | -0.23 | -24.21% | 1,688 | 3,449 | 2024-05-31 | 0.84 | +0.05 | +6.33% | 2,095 | 4,440 |
| 1.02 | -0.08 | -7.27% | 754 | 1,006 | 2024-06-07 | 0.93 | -0.02 | -2.11% | 285 | 587 |
| 0.95 | -0.28 | -22.76% | 244 | 1,994 | 2024-06-14 | 1.00 | +0.10 | +11.11% | 980 | 247 |
| 1.00 | -0.26 | -20.63% | 2,890 | 5,233 | 2024-06-21 | 1.12 | +0.01 | +0.90% | 244 | 1,453 |
| 1.19 | -0.12 | -9.16% | 178 | 645 | 2024-06-28 | 1.16 | +0.01 | +0.87% | 58 | 242 |
| 1.73 | +0.07 | +4.22% | 266 | 1,706 | 2024-09-20 | 1.57 | -0.04 | -2.48% | 27 | 728 |
| 1.75 | -0.44 | -20.09% | 49 | 232 | 2024-12-20 | 1.76 | +0.01 | +0.57% | 117 | 76 |
| 1.70 | -0.21 | -10.99% | 93 | 312 | 2025-01-17 | 1.69 | -0.08 | -4.52% | 21 | 34 |
| 1.95 | -0.20 | -9.30% | 60 | 32 | 2025-06-20 | 2.02 | 0.00 | - | 6 | 16 |
| 2.20 | -0.20 | -8.33% | 27 | 379 | 2026-01-16 | 2.25 | +0.14 | +6.64% | 6 | 5,131 |
© 2024 Yahoo. All rights reserved.