AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1,928 | 5,352 | 2024-05-10 | 2.96 | +0.17 | +6.09% | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 1,351 | 5,317 | 2024-05-17 | 2.96 | +0.07 | +2.42% | 7 | 423 |
| 0.12 | -0.04 | -25.00% | 354 | 2,893 | 2024-05-24 | 2.85 | 0.00 | - | 1 | 25 |
| 0.15 | -0.04 | -21.05% | 333 | 396 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 59 | 289 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 48 | 59 | 2024-06-14 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 771 | 11,409 | 2024-06-21 | 2.97 | 0.00 | - | 1 | 1,418 |
| 0.46 | +0.04 | +9.52% | 2,025 | 2,108 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 455 |
| 0.62 | +0.02 | +3.33% | 21 | 880 | 2024-12-20 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 1 | 140 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.