Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00000500 | 2024-05-02 1:30PM EDT | 2024-05-10 | 2.85 | 2.68 | 3.30 | +0.26 | +10.04% | 1 | 12 | 1,500.00% |
AMC240517C00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.64 | 2.31 | 3.50 | 0.00 | - | - | 1 | 837.50% |
AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 2.00 | 3.75 | 0.00 | - | 1 | 1 | 615.63% |
AMC240531C00000500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.61 | 2.00 | 3.75 | 0.00 | - | 6 | 15 | 531.25% |
AMC240621C00000500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 2.52 | 2.47 | 3.75 | 0.00 | - | 1 | 6 | 746.88% |
AMC240920C00000500 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.77 | 2.01 | 3.75 | -0.83 | -23.06% | 1 | 1 | 243.75% |
AMC250117C00000500 | 2024-04-26 11:26AM EDT | 2025-01-17 | 3.00 | 2.02 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
AMC250620C00000500 | 2024-05-03 3:54PM EDT | 2025-06-20 | 2.80 | 2.46 | 5.50 | +0.02 | +0.72% | 2 | 20 | 0.00% |
AMC260116C00000500 | 2024-05-02 11:01AM EDT | 2026-01-16 | 2.75 | 2.45 | 2.99 | 0.00 | - | 1 | 11 | 158.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524P00000500 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 4 | 55 | 468.75% |
AMC240621P00000500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 74 | 75 | 340.63% |
AMC250117P00000500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 99 | 100 | 121.88% |
AMC250620P00000500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.20 | 0.00 | 3.50 | 0.00 | - | 39 | 0 | 0.00% |
AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 125.78% |