New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3000+0.1700 (+5.43%)
At close: 04:00PM EDT
3.3197 +0.02 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510C000005002024-05-02 1:30PM EDT2024-05-102.852.683.30+0.26+10.04%1121,500.00%
AMC240517C000005002024-04-22 9:30AM EDT2024-05-172.642.313.500.00--1837.50%
AMC240524C000005002024-04-15 3:38PM EDT2024-05-242.132.003.750.00-11615.63%
AMC240531C000005002024-05-02 9:32AM EDT2024-05-312.612.003.750.00-615531.25%
AMC240621C000005002024-05-01 9:49AM EDT2024-06-212.522.473.750.00-16746.88%
AMC240920C000005002024-05-03 2:28PM EDT2024-09-202.772.013.75-0.83-23.06%11243.75%
AMC250117C000005002024-04-26 11:26AM EDT2025-01-173.002.023.500.00-220.00%
AMC250620C000005002024-05-03 3:54PM EDT2025-06-202.802.465.50+0.02+0.72%2200.00%
AMC260116C000005002024-05-02 11:01AM EDT2026-01-162.752.452.990.00-111158.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000005002024-05-03 2:26PM EDT2024-05-240.020.000.05+0.01+100.00%455468.75%
AMC240621P000005002024-04-29 1:32PM EDT2024-06-210.010.000.080.00-7475340.63%
AMC250117P000005002024-04-19 1:40PM EDT2025-01-170.050.000.030.00-99100121.88%
AMC250620P000005002024-04-25 11:53AM EDT2025-06-200.200.003.500.00-3900.00%
AMC260116P000005002024-04-19 3:53PM EDT2026-01-160.170.010.200.00-11125.78%