New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3000+0.1700 (+5.43%)
At close: 04:00PM EDT
3.3197 +0.02 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510C000010002024-05-03 3:41PM EDT2024-05-102.372.263.25+0.29+13.94%1661,406.25%
AMC240517C000010002024-05-02 1:49PM EDT2024-05-172.141.623.000.00-525312.50%
AMC240524C000010002024-04-17 9:34AM EDT2024-05-241.932.013.250.00-72678.13%
AMC240621C000010002024-05-03 12:48PM EDT2024-06-212.362.162.34+0.19+8.76%8221217.19%
AMC240920C000010002024-05-03 2:08PM EDT2024-09-202.262.023.30+0.16+7.62%22116275.00%
AMC250117C000010002024-05-03 3:07PM EDT2025-01-172.352.232.60+0.20+9.30%4308125.78%
AMC250620C000010002024-05-02 3:59PM EDT2025-06-202.011.954.800.00-1840.00%
AMC260116C000010002024-05-03 3:43PM EDT2026-01-162.692.402.80+0.20+8.03%3626118.75%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240517P000010002024-05-03 1:00PM EDT2024-05-170.010.000.010.00-60381275.00%
AMC240531P000010002024-04-17 3:05PM EDT2024-05-310.020.000.860.00--18679.69%
AMC240621P000010002024-05-02 1:47PM EDT2024-06-210.010.010.020.00-2116,975178.13%
AMC240920P000010002024-05-03 3:23PM EDT2024-09-200.070.060.07+0.01+16.67%2,00212,335145.31%
AMC241220P000010002024-05-01 2:51PM EDT2024-12-200.110.020.450.00-100152174.22%
AMC250117P000010002024-05-03 2:34PM EDT2025-01-170.110.100.130.00-27313,041125.78%
AMC250620P000010002024-05-01 10:23AM EDT2025-06-200.220.180.270.00-102,883128.13%
AMC260116P000010002024-05-03 12:22PM EDT2026-01-160.280.180.35-0.01-3.45%14,548111.72%