Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00001000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.37 | 2.26 | 3.25 | +0.29 | +13.94% | 16 | 6 | 1,406.25% |
AMC240517C00001000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 2.14 | 1.62 | 3.00 | 0.00 | - | 5 | 25 | 312.50% |
AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 2.01 | 3.25 | 0.00 | - | 7 | 2 | 678.13% |
AMC240621C00001000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.36 | 2.16 | 2.34 | +0.19 | +8.76% | 8 | 221 | 217.19% |
AMC240920C00001000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 2.26 | 2.02 | 3.30 | +0.16 | +7.62% | 22 | 116 | 275.00% |
AMC250117C00001000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 2.35 | 2.23 | 2.60 | +0.20 | +9.30% | 4 | 308 | 125.78% |
AMC250620C00001000 | 2024-05-02 3:59PM EDT | 2025-06-20 | 2.01 | 1.95 | 4.80 | 0.00 | - | 1 | 84 | 0.00% |
AMC260116C00001000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 2.69 | 2.40 | 2.80 | +0.20 | +8.03% | 3 | 626 | 118.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240517P00001000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 381 | 275.00% |
AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.86 | 0.00 | - | - | 18 | 679.69% |
AMC240621P00001000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 16,975 | 178.13% |
AMC240920P00001000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 2,002 | 12,335 | 145.31% |
AMC241220P00001000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 0.11 | 0.02 | 0.45 | 0.00 | - | 100 | 152 | 174.22% |
AMC250117P00001000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | 0.00 | - | 273 | 13,041 | 125.78% |
AMC250620P00001000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 0.22 | 0.18 | 0.27 | 0.00 | - | 10 | 2,883 | 128.13% |
AMC260116P00001000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 0.28 | 0.18 | 0.35 | -0.01 | -3.45% | 1 | 4,548 | 111.72% |