AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001500 | 2024-05-03 2:03PM EDT | 2024-05-10 | 1.74 | 1.21 | 2.56 | +0.22 | +14.47% | 2 | 49 | 484.38% |
| AMC240517C00001500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.73 | 1.59 | 2.19 | +0.18 | +11.61% | 11 | 52 | 348.44% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 1.67 | 2.64 | 0.00 | - | 1 | 3 | 489.06% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 2024-05-31 | 1.60 | 1.51 | 2.83 | 0.00 | - | 1 | 11 | 432.81% |
| AMC240621C00001500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.54 | 1.26 | 1.95 | 0.00 | - | 1 | 27 | 221.09% |
| AMC240920C00001500 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.80 | 1.79 | 2.79 | +0.10 | +5.88% | 4 | 68 | 225.78% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 2024-12-20 | 2.09 | 1.21 | 2.92 | 0.00 | - | 1 | 4 | 128.13% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 2025-01-17 | 1.80 | 1.56 | 2.21 | 0.00 | - | 1 | 5 | 79.69% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.21 | 1.40 | 3.55 | 0.00 | - | 1 | 1 | 161.72% |
| AMC260116C00001500 | 2024-05-02 3:09PM EDT | 2026-01-16 | 2.14 | 1.84 | 2.96 | 0.00 | - | 3 | 22 | 121.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 118 | 300.00% |
| AMC240517P00001500 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 317 | 250.00% |
| AMC240524P00001500 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.88 | 0.00 | - | 51 | 157 | 548.44% |
| AMC240531P00001500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 12 | 209 | 278.13% |
| AMC240621P00001500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 5 | 177 | 145.31% |
| AMC240920P00001500 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 6 | 87 | 128.91% |
| AMC241220P00001500 | 2024-05-03 11:24AM EDT | 2024-12-20 | 0.23 | 0.22 | 0.27 | -0.02 | -8.00% | 10 | 10 | 123.83% |
| AMC250117P00001500 | 2024-05-01 1:10PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.28 | 0.00 | - | 3 | 23 | 117.97% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.51 | 0.21 | 0.59 | 0.00 | - | 6 | 7 | 95.51% |
© 2024 Yahoo. All rights reserved.