AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 10 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 1,079 |
| 1.52 | 0.00 | - | 42 | 49 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 113 |
| 1.54 | 0.00 | - | 8 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 317 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 51 | 157 |
| 1.60 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 12 | 209 |
| 1.54 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.05 | 0.00 | - | 46 | 149 |
| 1.68 | 0.00 | - | 3 | 63 | 2024-09-20 | 0.16 | 0.00 | - | 32 | 52 |
| 2.09 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.25 | 0.00 | - | 10 | 10 |
| 1.80 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 23 |
| 2.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.65 | 0.00 | - | 18 | 37 |
| 1.97 | 0.00 | - | 8 | 19 | 2026-01-16 | 0.51 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.