AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 5,307 | 11,846 | 2024-05-24 | 5.60 | -0.15 | -2.61% | 90 | 2,342 |
| 0.15 | -0.09 | -37.50% | 2,802 | 5,196 | 2024-05-31 | 5.75 | +0.02 | +0.35% | 15 | 85 |
| 0.27 | -0.06 | -18.18% | 601 | 1,585 | 2024-06-07 | 5.65 | -0.28 | -4.72% | 5 | 188 |
| 0.35 | -0.06 | -14.63% | 638 | 1,506 | 2024-06-14 | 5.89 | -0.01 | -0.17% | 2 | 63 |
| 0.37 | -0.08 | -17.78% | 2,386 | 38,179 | 2024-06-21 | 5.90 | -0.14 | -2.32% | 50 | 378 |
| 0.42 | -0.08 | -16.00% | 240 | 1,149 | 2024-06-28 | 5.97 | -0.08 | -1.32% | 6 | 33 |
| 0.53 | -0.01 | -1.85% | 485 | 3,176 | 2024-07-19 | 6.00 | -0.10 | -1.64% | 29 | 560 |
| 0.70 | +0.05 | +7.69% | 242 | 1,383 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 165 |
| 0.84 | +0.06 | +7.69% | 82 | 762 | 2024-12-20 | 6.26 | +0.01 | +0.16% | 5 | 18 |
| 0.89 | +0.05 | +5.95% | 594 | 15,951 | 2025-01-17 | 6.40 | 0.00 | - | 44 | 2,230 |
| 1.09 | -0.09 | -7.63% | 87 | 2,111 | 2025-06-20 | 6.50 | 0.00 | - | 4 | 465 |
| 1.16 | -0.04 | -3.33% | 69 | 17,583 | 2026-01-16 | 6.72 | +0.13 | +1.97% | 5 | 509 |
© 2024 Yahoo. All rights reserved.