Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00002000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.35 | 1.21 | 1.58 | +0.22 | +19.47% | 133 | 125 | 350.00% |
AMC240517C00002000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.50 | +0.31 | +26.05% | 71 | 890 | 203.13% |
AMC240524C00002000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 1.26 | 1.19 | 1.65 | +0.22 | +21.15% | 4 | 62 | 218.75% |
AMC240531C00002000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.38 | 1.00 | 1.40 | +0.31 | +28.97% | 1 | 143 | 178.13% |
AMC240621C00002000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.76 | +0.20 | +16.67% | 21 | 891 | 186.72% |
AMC240920C00002000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 1.48 | 1.26 | 1.70 | +0.08 | +5.71% | 41 | 265 | 99.22% |
AMC241220C00002000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 1.48 | 0.97 | 2.12 | 0.00 | - | 1 | 19 | 88.67% |
AMC250117C00002000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 1.78 | 1.63 | 1.83 | +0.33 | +22.76% | 17 | 1,096 | 111.72% |
AMC250620C00002000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 1.78 | 1.58 | 2.02 | 0.00 | - | 1 | 359 | 96.88% |
AMC260116C00002000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.34 | +0.21 | +11.11% | 6 | 502 | 110.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510P00002000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 436 | 3,151 | 218.75% |
AMC240517P00002000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 237 | 3,029 | 196.88% |
AMC240524P00002000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 5 | 679 | 170.31% |
AMC240531P00002000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.05 | 0.06 | 0.09 | -0.01 | -16.67% | 6 | 128 | 161.72% |
AMC240607P00002000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 4,379 | 1,122 | 159.38% |
AMC240621P00002000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 709 | 18,309 | 139.06% |
AMC240920P00002000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.32 | 0.00 | - | 17 | 9,282 | 124.22% |
AMC241220P00002000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.39 | 0.36 | 0.40 | -0.04 | -9.30% | 2 | 103 | 110.55% |
AMC250117P00002000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.46 | -0.06 | -12.24% | 41 | 17,415 | 111.72% |
AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.41 | 0.60 | 0.00 | - | 1 | 3,322 | 97.46% |
AMC260116P00002000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 0.59 | 0.70 | 0.85 | -0.16 | -21.33% | 5 | 942 | 105.66% |