New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3000+0.1700 (+5.43%)
At close: 04:00PM EDT
3.3197 +0.02 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510C000020002024-05-03 3:40PM EDT2024-05-101.351.211.58+0.22+19.47%133125350.00%
AMC240517C000020002024-05-03 3:43PM EDT2024-05-171.501.201.50+0.31+26.05%71890203.13%
AMC240524C000020002024-05-03 2:55PM EDT2024-05-241.261.191.65+0.22+21.15%462218.75%
AMC240531C000020002024-05-03 3:54PM EDT2024-05-311.381.001.40+0.31+28.97%1143178.13%
AMC240621C000020002024-05-03 2:41PM EDT2024-06-211.401.301.76+0.20+16.67%21891186.72%
AMC240920C000020002024-05-03 3:16PM EDT2024-09-201.481.261.70+0.08+5.71%4126599.22%
AMC241220C000020002024-04-29 11:42AM EDT2024-12-201.480.972.120.00-11988.67%
AMC250117C000020002024-05-03 3:47PM EDT2025-01-171.781.631.83+0.33+22.76%171,096111.72%
AMC250620C000020002024-05-02 1:31PM EDT2025-06-201.781.582.020.00-135996.88%
AMC260116C000020002024-05-03 3:41PM EDT2026-01-162.101.902.34+0.21+11.11%6502110.35%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510P000020002024-05-03 3:44PM EDT2024-05-100.010.010.02-0.01-50.00%4363,151218.75%
AMC240517P000020002024-05-03 3:58PM EDT2024-05-170.040.040.05+0.02+100.00%2373,029196.88%
AMC240524P000020002024-05-03 1:01PM EDT2024-05-240.050.040.07+0.01+25.00%5679170.31%
AMC240531P000020002024-05-03 3:47PM EDT2024-05-310.050.060.09-0.01-16.67%6128161.72%
AMC240607P000020002024-05-03 3:59PM EDT2024-06-070.110.080.12+0.02+22.22%4,3791,122159.38%
AMC240621P000020002024-05-03 3:55PM EDT2024-06-210.110.100.12+0.01+10.00%70918,309139.06%
AMC240920P000020002024-05-03 3:32PM EDT2024-09-200.280.270.320.00-179,282124.22%
AMC241220P000020002024-05-03 12:30PM EDT2024-12-200.390.360.40-0.04-9.30%2103110.55%
AMC250117P000020002024-05-03 9:37AM EDT2025-01-170.430.400.46-0.06-12.24%4117,415111.72%
AMC250620P000020002024-04-24 12:10PM EDT2025-06-200.580.410.600.00-13,32297.46%
AMC260116P000020002024-05-03 9:59AM EDT2026-01-160.590.700.85-0.16-21.33%5942105.66%