AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.01 | +1.04% | 276 | 2,566 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 3,162 |
| 0.99 | +0.01 | +1.02% | 19 | 161 | 2024-05-10 | 0.02 | 0.00 | - | 1,724 | 1,610 |
| 1.03 | +0.04 | +4.04% | 5 | 897 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 41 | 2,934 |
| 1.04 | -0.06 | -5.45% | 2 | 62 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 205 | 569 |
| 1.07 | +0.03 | +2.88% | 9 | 143 | 2024-05-31 | 0.07 | 0.00 | - | 6 | 133 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.01 | -11.11% | 19 | 1,105 |
| 1.11 | -0.05 | -4.31% | 12 | 886 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 91 | 18,741 |
| 1.30 | +0.03 | +2.36% | 5 | 261 | 2024-09-20 | 0.27 | -0.02 | -6.90% | 14 | 9,261 |
| 1.48 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.43 | +0.01 | +2.38% | 9 | 94 |
| 1.45 | +0.02 | +1.40% | 6 | 1,095 | 2025-01-17 | 0.49 | +0.05 | +11.36% | 63 | 17,404 |
| 1.70 | +0.02 | +1.19% | 1 | 357 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 3,322 |
| 1.80 | +0.08 | +4.65% | 22 | 490 | 2026-01-16 | 0.76 | 0.00 | - | 30 | 941 |
© 2024 Yahoo. All rights reserved.