AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 652 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2,358 | 0 |
| 0.55 | 0.00 | - | 320 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 2,952 | 0 |
| 0.59 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1,635 | 0 |
| 0.64 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 1,277 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 37 | 0 |
| 1.01 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | - | 0 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 167 | 260 |
| 1.52 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.