AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00027000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 312 | 51,129 | 126.95% |
| AMC250620C00027000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 0.12 | 0.12 | 0.14 | 0.00 | - | 10 | 35,205 | 106.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 23.70 | 23.55 | 23.80 | 0.00 | - | 6 | 0 | 118.75% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 24.00 | 22.50 | 23.85 | 0.00 | - | 1 | 1 | 120.31% |
© 2024 Yahoo. All rights reserved.