AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8,473 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 4,326 | 0 |
| 0.24 | 0.00 | - | 4,887 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 749 | 0 |
| 0.29 | 0.00 | - | 2,898 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 3,085 | 0 |
| 0.34 | 0.00 | - | 221 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 63 | 0 |
| 0.36 | 0.00 | - | 1,401 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 104 | 0 |
| 0.45 | 0.00 | - | 833 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 619 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 56 | 0 |
| 0.77 | 0.00 | - | 84 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 29 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 2024-12-20 | 0.91 | 0.00 | - | 27 | 0 |
| 1.01 | 0.00 | - | 58 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 88 | 0 | 2026-01-16 | 1.37 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.