AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.29 | +0.13 | +86.67% | 25,563 | 21,899 | 198.44% |
| AMC240517C00003500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.34 | +0.12 | +57.14% | 10,003 | 8,542 | 159.38% |
| AMC240524C00003500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.40 | 0.36 | 0.40 | +0.16 | +66.67% | 891 | 3,038 | 146.09% |
| AMC240531C00003500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.43 | 0.36 | 0.46 | +0.17 | +65.38% | 973 | 893 | 135.16% |
| AMC240607C00003500 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.42 | 0.42 | 0.51 | +0.11 | +35.48% | 287 | 339 | 134.38% |
| AMC240621C00003500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.53 | 0.54 | 0.59 | +0.15 | +39.47% | 555 | 1,772 | 134.38% |
| AMC240920C00003500 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.88 | 0.80 | 0.91 | +0.18 | +25.71% | 537 | 660 | 115.63% |
| AMC241220C00003500 | 2024-05-03 3:54PM EDT | 2024-12-20 | 1.07 | 0.84 | 1.13 | +0.22 | +25.88% | 24 | 39 | 103.13% |
| AMC250117C00003500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.20 | +0.15 | +15.79% | 67 | 192 | 103.71% |
| AMC250620C00003500 | 2024-05-03 3:48PM EDT | 2025-06-20 | 1.48 | 1.12 | 1.51 | +0.17 | +12.98% | 38 | 26 | 102.83% |
| AMC260116C00003500 | 2024-05-03 2:36PM EDT | 2026-01-16 | 1.23 | 1.25 | 1.81 | -0.07 | -5.38% | 28 | 222 | 98.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.49 | -0.10 | -18.52% | 12,035 | 4,939 | 190.63% |
| AMC240517P00003500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.53 | 0.47 | 0.55 | -0.05 | -8.62% | 88 | 5,759 | 152.34% |
| AMC240524P00003500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.57 | 0.46 | 0.63 | -0.03 | -5.00% | 1 | 88 | 135.16% |
| AMC240531P00003500 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.57 | 0.54 | 0.65 | -0.08 | -12.31% | 3 | 161 | 130.86% |
| AMC240607P00003500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.59 | 0.52 | 0.69 | -0.10 | -14.49% | 5 | 13 | 119.53% |
| AMC240621P00003500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.71 | 0.67 | 0.72 | -0.01 | -1.39% | 6 | 421 | 119.53% |
| AMC240920P00003500 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.99 | 0.96 | 1.05 | -0.03 | -2.94% | 58 | 40 | 109.38% |
| AMC241220P00003500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.23 | 0.95 | 1.31 | 0.00 | - | 1 | 24 | 97.66% |
| AMC250117P00003500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 1.18 | 1.17 | 1.40 | 0.00 | - | 1 | 6 | 107.03% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 2025-06-20 | 1.49 | 1.37 | 1.95 | 0.00 | - | 3 | 16 | 114.84% |
| AMC260116P00003500 | 2024-05-03 3:03PM EDT | 2026-01-16 | 1.61 | 1.43 | 1.91 | +0.01 | +0.62% | 1 | 2 | 94.14% |
© 2024 Yahoo. All rights reserved.