AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6,200 | 22,784 | 2024-05-03 | 0.47 | 0.00 | - | 370 | 6,401 |
| 0.10 | 0.00 | - | 7,822 | 17,095 | 2024-05-10 | 0.60 | 0.00 | - | 184 | 2,774 |
| 0.15 | 0.00 | - | 916 | 4,120 | 2024-05-17 | 0.63 | 0.00 | - | 9 | 5,159 |
| 0.19 | 0.00 | - | 175 | 1,092 | 2024-05-24 | 0.70 | 0.00 | - | 7 | 89 |
| 0.21 | 0.00 | - | 233 | 891 | 2024-05-31 | 0.72 | 0.00 | - | 4 | 160 |
| 0.25 | 0.00 | - | 84 | 255 | 2024-06-07 | 0.75 | 0.00 | - | 7 | 14 |
| 0.34 | 0.00 | - | 223 | 1,748 | 2024-06-21 | 0.87 | 0.00 | - | 15 | 417 |
| 0.63 | 0.00 | - | 35 | 433 | 2024-09-20 | 1.10 | 0.00 | - | 7 | 38 |
| 0.75 | 0.00 | - | 1 | 38 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 23 |
| 0.88 | 0.00 | - | 5 | 146 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 6 |
| 1.07 | 0.00 | - | 1 | 25 | 2025-06-20 | 1.49 | 0.00 | - | 3 | 16 |
| 1.27 | 0.00 | - | 101 | 223 | 2026-01-16 | 1.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.