AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,757 | 0 | 2024-05-03 | 1.00 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 3,507 | 0 | 2024-05-10 | 1.08 | 0.00 | - | 34 | 0 |
| 0.09 | 0.00 | - | 512 | 0 | 2024-05-17 | 1.06 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 502 | 0 | 2024-05-24 | 1.25 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 518 | 0 | 2024-05-31 | 1.21 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 45 | 0 | 2024-06-07 | 1.12 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2,267 | 0 | 2024-06-21 | 1.27 | 0.00 | - | 14 | 0 |
| 0.48 | 0.00 | - | 126 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 23 | 0 |
| 0.73 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 7 | 0 |
| 0.76 | 0.00 | - | 58 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 7 | 0 |
| 0.92 | 0.00 | - | 22 | 0 | 2025-06-20 | 1.88 | 0.00 | - | 15 | 0 |
| 1.19 | 0.00 | - | 45 | 0 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.