AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 149 | 0 | 2024-05-10 | 2.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 264 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 254 | 0 | 2024-05-24 | 2.02 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 43 | 0 | 2024-05-31 | 2.15 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 22 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3,300 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 75 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.18 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 46 | 0 | 2025-01-17 | 2.53 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 11 | 0 | 2025-06-20 | 2.65 | 0.00 | - | 20 | 0 |
| 0.97 | 0.00 | - | 19 | 0 | 2026-01-16 | 2.71 | 0.00 | - | 111 | 0 |
© 2024 Yahoo. All rights reserved.