New Zealand markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3000+0.1700 (+5.43%)
At close: 04:00PM EDT
3.3197 +0.02 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510C000055002024-05-03 3:59PM EDT2024-05-100.120.080.12+0.09+300.00%1,0721,771307.81%
AMC240517C000055002024-05-03 3:52PM EDT2024-05-170.140.120.17+0.09+180.00%249924243.75%
AMC240524C000055002024-05-03 3:59PM EDT2024-05-240.170.050.17+0.12+240.00%128205182.81%
AMC240531C000055002024-05-03 3:54PM EDT2024-05-310.150.130.30+0.10+200.00%285860197.66%
AMC240607C000055002024-05-03 3:50PM EDT2024-06-070.160.140.24+0.08+100.00%19208168.75%
AMC240621C000055002024-05-03 3:58PM EDT2024-06-210.230.220.24+0.10+76.92%859569153.13%
AMC240920C000055002024-05-03 3:37PM EDT2024-09-200.390.370.65+0.08+25.81%45368128.32%
AMC241220C000055002024-05-03 3:27PM EDT2024-12-200.580.550.81+0.15+34.88%23166116.41%
AMC250117C000055002024-05-03 9:42AM EDT2025-01-170.620.590.96+0.16+34.78%646118.56%
AMC250620C000055002024-05-03 3:00PM EDT2025-06-200.830.741.03-0.06-6.74%829101.66%
AMC260116C000055002024-05-03 12:23PM EDT2026-01-161.000.681.38+0.13+14.94%104491.31%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240510P000055002024-05-03 2:21PM EDT2024-05-102.292.212.36-0.15-6.15%316293.75%
AMC240517P000055002024-04-29 11:30AM EDT2024-05-172.502.133.150.00-6560377.34%
AMC240524P000055002024-05-02 10:57AM EDT2024-05-242.552.183.200.00-170325.00%
AMC240531P000055002024-04-23 3:55PM EDT2024-05-312.201.663.200.00-2221202.34%
AMC240621P000055002024-04-26 2:47PM EDT2024-06-212.242.162.950.00-114182.81%
AMC250117P000055002024-04-26 10:54AM EDT2025-01-172.672.542.860.00-1193.46%
AMC250620P000055002023-08-17 3:15PM EDT2025-06-203.510.000.000.00-11520.00%