Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510C00005500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.12 | +0.09 | +300.00% | 1,072 | 1,771 | 307.81% |
AMC240517C00005500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.17 | +0.09 | +180.00% | 249 | 924 | 243.75% |
AMC240524C00005500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.17 | +0.12 | +240.00% | 128 | 205 | 182.81% |
AMC240531C00005500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.30 | +0.10 | +200.00% | 285 | 860 | 197.66% |
AMC240607C00005500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.24 | +0.08 | +100.00% | 19 | 208 | 168.75% |
AMC240621C00005500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | +0.10 | +76.92% | 859 | 569 | 153.13% |
AMC240920C00005500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.65 | +0.08 | +25.81% | 45 | 368 | 128.32% |
AMC241220C00005500 | 2024-05-03 3:27PM EDT | 2024-12-20 | 0.58 | 0.55 | 0.81 | +0.15 | +34.88% | 231 | 66 | 116.41% |
AMC250117C00005500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 0.62 | 0.59 | 0.96 | +0.16 | +34.78% | 6 | 46 | 118.56% |
AMC250620C00005500 | 2024-05-03 3:00PM EDT | 2025-06-20 | 0.83 | 0.74 | 1.03 | -0.06 | -6.74% | 82 | 9 | 101.66% |
AMC260116C00005500 | 2024-05-03 12:23PM EDT | 2026-01-16 | 1.00 | 0.68 | 1.38 | +0.13 | +14.94% | 10 | 44 | 91.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510P00005500 | 2024-05-03 2:21PM EDT | 2024-05-10 | 2.29 | 2.21 | 2.36 | -0.15 | -6.15% | 3 | 16 | 293.75% |
AMC240517P00005500 | 2024-04-29 11:30AM EDT | 2024-05-17 | 2.50 | 2.13 | 3.15 | 0.00 | - | 65 | 60 | 377.34% |
AMC240524P00005500 | 2024-05-02 10:57AM EDT | 2024-05-24 | 2.55 | 2.18 | 3.20 | 0.00 | - | 1 | 70 | 325.00% |
AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 1.66 | 3.20 | 0.00 | - | 22 | 21 | 202.34% |
AMC240621P00005500 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.24 | 2.16 | 2.95 | 0.00 | - | 1 | 14 | 182.81% |
AMC250117P00005500 | 2024-04-26 10:54AM EDT | 2025-01-17 | 2.67 | 2.54 | 2.86 | 0.00 | - | 1 | 1 | 93.46% |
AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |