Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426C00006000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 2,015 | 475.00% |
AMC240503C00006000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 804 | 3,080 | 221.88% |
AMC240510C00006000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 172 | 2,915 | 181.25% |
AMC240517C00006000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 314 | 5,370 | 160.94% |
AMC240524C00006000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 66 | 3,367 | 147.66% |
AMC240621C00006000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 264 | 11,926 | 129.69% |
AMC240920C00006000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.38 | +0.05 | +15.63% | 40 | 1,892 | 108.98% |
AMC241220C00006000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 1 | 16 | 102.34% |
AMC250117C00006000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 0.56 | 0.54 | 0.60 | +0.07 | +14.29% | 20 | 90 | 100.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240426P00006000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 2.36 | 2.15 | 2.80 | -0.45 | -16.01% | 1 | 35 | 1,084.38% |
AMC240510P00006000 | 2024-04-03 11:48AM EDT | 2024-05-10 | 2.99 | 2.59 | 2.71 | 0.00 | - | 2 | 0 | 195.31% |
AMC240517P00006000 | 2024-04-24 1:11PM EDT | 2024-05-17 | 2.79 | 2.62 | 2.68 | 0.00 | - | 2 | 427 | 160.94% |
AMC240524P00006000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 2.81 | 2.64 | 2.78 | 0.00 | - | 1 | 24 | 167.97% |
AMC240621P00006000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.80 | 2.71 | 2.95 | -0.06 | -2.10% | 1 | 1,430 | 150.78% |
AMC240920P00006000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 3.10 | 2.87 | 3.00 | 0.00 | - | 4 | 441 | 107.81% |
AMC250117P00006000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 3.28 | 3.05 | 3.10 | 0.00 | - | 5 | 15 | 93.16% |