AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00006500 | 2024-04-29 12:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 792 | 375.00% |
| AMC240510C00006500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 1,264 | 225.00% |
| AMC240517C00006500 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 228.13% |
| AMC240524C00006500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 117 | 168.75% |
| AMC240531C00006500 | 2024-05-01 3:21PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 27 | 303 | 156.25% |
| AMC240607C00006500 | 2024-05-01 3:36PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 7 | 175 | 148.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00006500 | 2024-04-29 1:57PM EDT | 2024-05-03 | 3.50 | 3.50 | 3.55 | 0.00 | - | 15 | 1 | 456.25% |
| AMC240510P00006500 | 2024-05-01 12:36PM EDT | 2024-05-10 | 3.54 | 3.50 | 3.55 | -0.04 | -1.12% | 1 | 8 | 250.00% |
| AMC240524P00006500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.25 | 3.50 | 4.05 | 0.00 | - | - | 36 | 293.75% |
| AMC240531P00006500 | 2024-04-29 2:35PM EDT | 2024-05-31 | 3.45 | 2.95 | 4.15 | 0.00 | - | 8 | 0 | 142.19% |
© 2024 Yahoo. All rights reserved.