AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 757 | 2024-05-03 | 3.85 | 0.00 | - | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 36 | 696 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 2,037 | 2024-05-17 | 4.38 | 0.00 | - | 1 | 97 |
| 0.03 | -0.03 | -50.00% | 5 | 341 | 2024-06-07 | 4.35 | 0.00 | - | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 103 | 7,255 | 2024-06-21 | 3.90 | 0.00 | - | 23 | 951 |
| 0.19 | -0.01 | -5.00% | 31 | 1,180 | 2024-09-20 | 3.85 | 0.00 | - | 8 | 165 |
| 0.31 | +0.03 | +10.71% | 18 | 96 | 2024-12-20 | 4.30 | +0.25 | +6.17% | 3 | 5 |
| 0.35 | -0.04 | -10.26% | 103 | 34 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
| 0.66 | -0.05 | -7.04% | 27 | 3,144 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 5,244 |
© 2024 Yahoo. All rights reserved.