Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00010000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 49 | 13,165 | 20.12% |
| AMCR240816C00010000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 37.31% |
| AMCR241018C00010000 | 2024-06-25 12:19PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMCR250117C00010000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 0.71 | 0.45 | 0.95 | 0.00 | - | 1 | 22 | 33.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00010000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 33 | 471 | 18.16% |
| AMCR241018P00010000 | 2024-06-20 3:05PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 12 | 29.88% |
© 2024 Yahoo. All rights reserved.