Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00011000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 727 | 34.38% |
| AMCR241018C00011000 | 2024-06-24 11:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMCR250117C00011000 | 2024-06-25 12:39PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 20 | 23.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00011000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.35 | 0.00 | - | 2 | 26 | 60.16% |
| AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 27.44% |
| AMCR250117P00011000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.