Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719C00005000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 4.70 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 308.20% |
AMCR250117C00005000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 5.48 | 4.40 | 7.10 | 0.00 | - | 1 | 0 | 126.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240719P00005000 | 2024-03-12 11:27AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 263.28% |