Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00009000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.95 | 0.70 | 1.20 | 0.00 | - | 38 | 60 | 69.53% |
| AMCR241018C00009000 | 2024-06-20 12:58PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR250117C00009000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 1.19 | 0.20 | 2.95 | 0.00 | - | 1 | 6 | 89.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00009000 | 2024-06-12 11:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 54 | 284 | 32.03% |
| AMCR241018P00009000 | 2024-06-20 9:51AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMCR250117P00009000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.90 | 0.00 | - | 422 | 428 | 45.95% |
© 2024 Yahoo. All rights reserved.