Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.77 | 0.00 | - | 2 | 8 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 13 | 430 |
| 56.23 | +9.68 | +20.79% | 1 | 564 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 50 | 5,458 |
| 49.53 | 0.00 | - | 3 | 5 | 2024-10-25 | 0.08 | -0.05 | -38.46% | 17 | 198 |
| 50.49 | 0.00 | - | 2 | 3 | 2024-11-01 | 0.20 | -0.12 | -37.50% | 11 | 196 |
| 56.40 | +10.36 | +22.50% | 10 | 673 | 2024-11-15 | 0.38 | -0.27 | -41.54% | 50 | 4,117 |
| 54.55 | +7.90 | +16.93% | 1 | 3,977 | 2024-12-20 | 0.86 | -0.52 | -37.68% | 124 | 4,693 |
| 58.35 | +7.45 | +14.64% | 40 | 2,995 | 2025-01-17 | 1.34 | -0.55 | -29.10% | 91 | 11,157 |
| 54.25 | 0.00 | - | 3 | 48 | 2025-02-21 | 2.54 | -0.16 | -5.93% | 6 | 979 |
| 61.61 | +7.91 | +14.73% | 13 | 141 | 2025-03-21 | 2.87 | -0.88 | -23.47% | 8 | 4,588 |
| 56.25 | 0.00 | - | 10 | 69 | 2025-04-17 | 3.70 | 0.00 | - | 1 | 339 |
| 59.71 | +4.56 | +8.27% | 2 | 777 | 2025-06-20 | 4.60 | -0.95 | -17.12% | 7 | 5,779 |
| 62.85 | 0.00 | - | 1 | 30 | 2025-08-15 | 6.80 | 0.00 | - | 13 | 2,693 |
| 50.40 | 0.00 | - | - | 5 | 2025-09-19 | 6.30 | -0.90 | -12.50% | 181 | 38 |
| 69.70 | +8.50 | +13.89% | 1 | 536 | 2025-12-19 | 8.50 | 0.00 | - | 6 | 3,109 |
| 64.40 | 0.00 | - | 7 | 330 | 2026-01-16 | 8.80 | -0.90 | -9.28% | 6 | 1,575 |
| 74.80 | +14.30 | +23.64% | 2 | 65 | 2026-06-18 | 10.83 | -0.92 | -7.83% | 2 | 259 |
| 79.35 | +6.02 | +8.21% | 1 | 236 | 2026-12-18 | 13.34 | -1.51 | -10.17% | 12 | 775 |
| 63.61 | 0.00 | - | - | 2 | 2027-01-15 | 14.35 | -0.10 | -0.69% | 4 | 1 |
© 2024 Yahoo. All rights reserved.