New Zealand markets open in 6 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.18-4.22 (-2.67%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.05-2.32-5.35%610,5102024-06-210.010.00-2359,665
43.600.00-242024-06-280.020.00-1081
44.790.00-232024-07-050.03-0.01-25.00%191
44.900.00--32024-07-120.060.00-1449
44.720.00-134512024-07-190.120.00-12,262
54.830.00-112024-07-260.190.00-79
45.100.00-11822024-08-160.59+0.01+1.72%11,922
46.550.00-258412024-09-201.16+0.11+10.48%132,330
44.50-2.98-6.28%5382024-10-181.69-0.06-3.43%201,397
46.430.00-1292024-11-152.66+0.27+11.30%63,076
47.26-0.14-0.30%2392024-12-203.40+0.35+11.48%31,475
48.450.00-102,7512025-01-173.90+0.30+8.33%96,930
59.000.00-1792025-03-215.30+0.10+1.92%13,600
57.100.00-16182025-06-207.15+0.35+5.15%2112,851
58.400.00-2162025-08-158.600.00-1167
60.860.00-175772025-12-1910.690.00-12,973
63.000.00-23402026-01-1611.46-0.24-2.05%10645
66.28-9.17-12.15%5602026-06-1813.300.00-116
74.400.00-11072026-12-1815.750.00-499