New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.23-0.55 (-0.34%)
At close: 04:00PM EDT
161.13 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.75-5.10-16.01%4692024-06-280.050.00-1,3741,761
25.500.00-21432024-07-050.11-0.03-21.43%376989
27.35-0.10-0.36%6292024-07-120.26-0.07-21.21%180664
27.10-1.11-3.93%309,5982024-07-190.51-0.05-8.93%53320,748
27.31-1.83-6.28%1142024-07-260.80-0.03-3.61%100569
-----2024-08-021.66+0.01+0.61%61253
29.25-1.70-5.49%2598992024-08-162.11+0.04+1.93%1,2714,608
31.20-1.20-3.70%82,3962024-09-203.80+0.20+5.56%387,388
31.80-1.85-5.50%11782024-10-184.85+0.31+6.83%173,740
35.900.00-161712024-11-156.50-0.20-2.99%171,601
38.34+0.69+1.83%21242024-12-207.65+0.14+1.86%41,843
39.00-0.85-2.13%16,8852025-01-178.40+0.11+1.33%157,897
37.430.00-8672025-03-2110.300.00-101,627
47.000.00-91,0402025-06-2013.25+0.35+2.71%102,032
43.600.00-1262025-08-1514.85-1.15-7.19%80557
52.950.00-11772025-12-1916.600.00-59,716
53.040.00-18592026-01-1618.45+0.35+1.93%81,573
59.600.00-1402026-06-1822.250.00-42649
65.100.00-4682026-12-1823.000.00-1264