New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.99+1.67 (+1.21%)
At close: 04:00PM EDT
140.02 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.10+0.58+6.81%5262482024-08-024.05-1.02-20.12%2,3032,710
10.00+0.15+1.52%101672024-08-095.02-0.61-10.83%3091,357
10.520.00-3813,5312024-08-165.75-0.77-11.81%1,7809,125
11.56-0.62-5.09%40762024-08-236.25-0.21-3.25%354429
12.75+0.75+6.25%48312024-08-306.95-0.89-11.35%184488
13.21+0.61+4.84%8-2024-09-067.41-0.11-1.46%35-
14.40+0.40+2.86%1622,5162024-09-208.52-0.73-7.89%5368,776
16.45+0.68+4.31%7912552024-10-1810.05-0.45-4.29%6754,529
18.76+0.26+1.41%1041832024-11-1511.90-0.90-7.03%1743,775
21.00+0.35+1.69%151542024-12-2013.32-0.61-4.38%263,723
22.20-0.40-1.77%286,9022025-01-1714.37+0.07+0.49%357,920
24.20-5.27-17.88%442025-02-2115.08-0.12-0.79%61895
25.68-1.21-4.50%3762025-03-2116.00+0.08+0.50%7682,969
29.83-0.67-2.20%191,1072025-06-2019.20-0.25-1.29%2782,491
32.25-0.75-2.27%121392025-08-1520.65+0.85+4.29%23740
36.85+0.34+0.93%121822025-12-1923.91-0.71-2.88%410,018
38.04+0.04+0.11%38752026-01-1624.63+0.88+3.71%41,723
43.730.00-24642026-06-1826.75-0.65-2.37%300670
46.74-2.26-4.61%21052026-12-1830.60+0.40+1.32%4374