Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
9.10 | +0.58 | +6.81% | 526 | 248 | 2024-08-02 | 4.05 | -1.02 | -20.12% | 2,303 | 2,710 |
10.00 | +0.15 | +1.52% | 101 | 67 | 2024-08-09 | 5.02 | -0.61 | -10.83% | 309 | 1,357 |
10.52 | 0.00 | - | 381 | 3,531 | 2024-08-16 | 5.75 | -0.77 | -11.81% | 1,780 | 9,125 |
11.56 | -0.62 | -5.09% | 40 | 76 | 2024-08-23 | 6.25 | -0.21 | -3.25% | 354 | 429 |
12.75 | +0.75 | +6.25% | 48 | 31 | 2024-08-30 | 6.95 | -0.89 | -11.35% | 184 | 488 |
13.21 | +0.61 | +4.84% | 8 | - | 2024-09-06 | 7.41 | -0.11 | -1.46% | 35 | - |
14.40 | +0.40 | +2.86% | 162 | 2,516 | 2024-09-20 | 8.52 | -0.73 | -7.89% | 536 | 8,776 |
16.45 | +0.68 | +4.31% | 791 | 255 | 2024-10-18 | 10.05 | -0.45 | -4.29% | 675 | 4,529 |
18.76 | +0.26 | +1.41% | 104 | 183 | 2024-11-15 | 11.90 | -0.90 | -7.03% | 174 | 3,775 |
21.00 | +0.35 | +1.69% | 15 | 154 | 2024-12-20 | 13.32 | -0.61 | -4.38% | 26 | 3,723 |
22.20 | -0.40 | -1.77% | 28 | 6,902 | 2025-01-17 | 14.37 | +0.07 | +0.49% | 35 | 7,920 |
24.20 | -5.27 | -17.88% | 4 | 4 | 2025-02-21 | 15.08 | -0.12 | -0.79% | 61 | 895 |
25.68 | -1.21 | -4.50% | 3 | 76 | 2025-03-21 | 16.00 | +0.08 | +0.50% | 768 | 2,969 |
29.83 | -0.67 | -2.20% | 19 | 1,107 | 2025-06-20 | 19.20 | -0.25 | -1.29% | 278 | 2,491 |
32.25 | -0.75 | -2.27% | 12 | 139 | 2025-08-15 | 20.65 | +0.85 | +4.29% | 23 | 740 |
36.85 | +0.34 | +0.93% | 12 | 182 | 2025-12-19 | 23.91 | -0.71 | -2.88% | 4 | 10,018 |
38.04 | +0.04 | +0.11% | 3 | 875 | 2026-01-16 | 24.63 | +0.88 | +3.71% | 4 | 1,723 |
43.73 | 0.00 | - | 24 | 64 | 2026-06-18 | 26.75 | -0.65 | -2.37% | 300 | 670 |
46.74 | -2.26 | -4.61% | 2 | 105 | 2026-12-18 | 30.60 | +0.40 | +1.32% | 4 | 374 |