New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.99+1.67 (+1.21%)
At close: 04:00PM EDT
140.02 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.53+0.01+0.66%4,8876,0852024-08-0216.70+0.25+1.52%3282,941
2.24+0.04+1.82%4631,7862024-08-0917.41-0.79-4.34%120850
2.88+0.08+2.86%7197,3292024-08-1618.04-0.68-3.63%47311,133
3.40+0.10+3.03%4787122024-08-2318.50+0.09+0.49%42613
4.40-0.15-3.30%2203052024-08-3019.05-1.05-5.22%23440
4.84-0.21-4.16%21-2024-09-0619.17-0.27-1.39%18-
6.00+0.33+5.82%3074,4332024-09-2020.28-0.27-1.31%1655,669
7.85-0.45-5.42%5762,3622024-10-1821.62-0.23-1.05%373,750
10.45+0.25+2.45%3501,2452024-11-1523.42-0.20-0.85%241,265
12.42-0.50-3.87%83,1122024-12-2024.85-0.73-2.85%392,517
13.87-0.54-3.75%633,1812025-01-1725.67+0.42+1.66%1293,084
16.14-0.96-5.61%21072025-02-2125.960.00-11687
17.00+0.05+0.29%123,0842025-03-2127.70+0.72+2.67%61,701
21.60-0.05-0.23%971,0862025-06-2030.39-0.16-0.52%151,488
24.23-1.77-6.81%25862025-08-1531.58+0.35+1.12%1748
30.13+0.69+2.34%12622025-12-1934.950.00-8654
31.15-0.45-1.42%106982026-01-1635.85+0.57+1.62%10880
35.70-1.20-3.25%31062026-06-1838.590.00-1232
41.05-0.50-1.20%33682026-12-1842.30+0.57+1.37%14120