Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.53 | +0.01 | +0.66% | 4,887 | 6,085 | 2024-08-02 | 16.70 | +0.25 | +1.52% | 328 | 2,941 |
2.24 | +0.04 | +1.82% | 463 | 1,786 | 2024-08-09 | 17.41 | -0.79 | -4.34% | 120 | 850 |
2.88 | +0.08 | +2.86% | 719 | 7,329 | 2024-08-16 | 18.04 | -0.68 | -3.63% | 473 | 11,133 |
3.40 | +0.10 | +3.03% | 478 | 712 | 2024-08-23 | 18.50 | +0.09 | +0.49% | 42 | 613 |
4.40 | -0.15 | -3.30% | 220 | 305 | 2024-08-30 | 19.05 | -1.05 | -5.22% | 23 | 440 |
4.84 | -0.21 | -4.16% | 21 | - | 2024-09-06 | 19.17 | -0.27 | -1.39% | 18 | - |
6.00 | +0.33 | +5.82% | 307 | 4,433 | 2024-09-20 | 20.28 | -0.27 | -1.31% | 165 | 5,669 |
7.85 | -0.45 | -5.42% | 576 | 2,362 | 2024-10-18 | 21.62 | -0.23 | -1.05% | 37 | 3,750 |
10.45 | +0.25 | +2.45% | 350 | 1,245 | 2024-11-15 | 23.42 | -0.20 | -0.85% | 24 | 1,265 |
12.42 | -0.50 | -3.87% | 8 | 3,112 | 2024-12-20 | 24.85 | -0.73 | -2.85% | 39 | 2,517 |
13.87 | -0.54 | -3.75% | 63 | 3,181 | 2025-01-17 | 25.67 | +0.42 | +1.66% | 129 | 3,084 |
16.14 | -0.96 | -5.61% | 2 | 107 | 2025-02-21 | 25.96 | 0.00 | - | 11 | 687 |
17.00 | +0.05 | +0.29% | 12 | 3,084 | 2025-03-21 | 27.70 | +0.72 | +2.67% | 6 | 1,701 |
21.60 | -0.05 | -0.23% | 97 | 1,086 | 2025-06-20 | 30.39 | -0.16 | -0.52% | 15 | 1,488 |
24.23 | -1.77 | -6.81% | 25 | 86 | 2025-08-15 | 31.58 | +0.35 | +1.12% | 1 | 748 |
30.13 | +0.69 | +2.34% | 1 | 262 | 2025-12-19 | 34.95 | 0.00 | - | 8 | 654 |
31.15 | -0.45 | -1.42% | 10 | 698 | 2026-01-16 | 35.85 | +0.57 | +1.62% | 10 | 880 |
35.70 | -1.20 | -3.25% | 3 | 106 | 2026-06-18 | 38.59 | 0.00 | - | 1 | 232 |
41.05 | -0.50 | -1.20% | 3 | 368 | 2026-12-18 | 42.30 | +0.57 | +1.37% | 14 | 120 |