New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00-1.00-14.29%2,22911,6252024-06-211.35-0.17-11.18%9,99614,594
7.25-1.25-14.71%2891,9412024-06-282.72-0.02-0.73%1,2542,260
8.60-0.40-4.44%2091,0042024-07-053.60+0.05+1.41%3001,399
9.72-0.23-2.31%882852024-07-124.57+0.16+3.63%191381
10.63-0.52-4.66%4018,8632024-07-195.40+0.35+6.93%2,02710,296
11.61-0.94-7.49%65582024-07-266.19+0.23+3.86%237536
12.97-0.93-6.69%3772024-08-027.55+0.26+3.57%4012
14.45-0.55-3.67%992,8802024-08-168.85+0.29+3.39%3174,449
17.60-0.68-3.72%241,7712024-09-2011.05+0.25+2.31%2243,550
19.60-0.45-2.24%248092024-10-1812.50+0.59+4.95%192,029
22.30-0.75-3.25%1153942024-11-1515.00-0.30-1.96%95698
24.45-0.50-2.00%412,6932024-12-2015.79+0.04+0.25%3582,088
26.00-0.50-1.89%152,5262025-01-1717.05+0.55+3.33%1252,992
29.88-0.62-2.03%74682025-03-2119.950.00-15407
34.49-0.51-1.46%19342025-06-2022.41+0.37+1.68%11,312
36.85-1.25-3.28%1472025-08-1523.99+0.39+1.65%2693
41.750.00-12592025-12-1927.30+0.65+2.44%1610
43.05-1.40-3.15%66102026-01-1628.15-0.40-1.40%5740
49.860.00-30942026-06-1830.900.00-1215
54.51+1.01+1.89%22982026-12-1833.800.00-183