New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%1,2319,6152024-06-2125.85+0.85+3.40%140135
0.27-0.09-25.00%1922,0432024-06-2825.96-0.64-2.41%293,330
0.52-0.14-21.21%1381,8262024-07-0524.900.00-48
0.92-0.17-15.60%1081,5652024-07-1223.760.00-312
1.41-0.16-10.19%88210,9352024-07-1926.70+1.10+4.30%491,228
1.95-0.22-10.14%962412024-07-2626.25+0.29+1.12%21
3.25-0.15-4.41%16182024-08-02-----
4.12-0.38-8.44%3086,3172024-08-1628.12+0.34+1.22%41,187
6.55-0.45-6.43%342,6502024-09-2029.260.00-32,020
8.40-0.35-4.00%242,3512024-10-1830.29-1.66-5.20%1312
10.99-0.76-6.47%27252024-11-1528.600.00-151,328
13.01-0.50-3.70%111,2782024-12-2033.47+4.15+14.15%1664
14.44-0.68-4.50%73,9202025-01-1735.100.00-131,479
18.850.00-27622025-03-2132.750.00-37254
22.90-0.55-2.35%87882025-06-2039.250.00-11436
25.50-0.20-0.78%21112025-08-1545.270.00-162
31.000.00-39052025-12-1945.500.00-13124
32.40+0.30+0.93%146562026-01-1646.35+2.15+4.86%40629
38.500.00-31742026-06-1847.820.00-1306
43.62-1.73-3.81%173662026-12-1850.000.00-1358