Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 111 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 30 | 2024-08-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 39 | 971 | 2024-08-16 | 139.60 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 986 | 2024-09-20 | 114.70 | 0.00 | - | 2 | 0 |
| 0.13 | -0.01 | -7.14% | 10 | 1,336 | 2024-10-18 | 121.50 | 0.00 | - | 4 | 0 |
| 0.28 | -0.02 | -6.67% | 1 | 744 | 2024-11-15 | 97.30 | 0.00 | - | 155 | 0 |
| 0.49 | 0.00 | - | 68 | 1,143 | 2024-12-20 | 98.30 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 44 | 2,168 | 2025-01-17 | 98.40 | 0.00 | - | 27 | 0 |
| 1.45 | -1.29 | -47.08% | 10 | 552 | 2025-03-21 | - | - | - | - | - |
| 2.95 | -0.29 | -8.95% | 32 | 1,141 | 2025-06-20 | 101.98 | 0.00 | - | 340 | 0 |
| 4.40 | +0.18 | +4.27% | 2 | 191 | 2025-08-15 | - | - | - | - | - |
| 10.65 | 0.00 | - | 4 | 52 | 2025-12-19 | 140.50 | 0.00 | - | 71 | 1 |
| 8.29 | 0.00 | - | 3 | 242 | 2026-01-16 | 141.64 | 0.00 | - | 280 | 272 |
| 12.40 | 0.00 | - | 52 | 60 | 2026-06-18 | 139.79 | 0.00 | - | - | - |
| 16.97 | -0.41 | -2.36% | 42 | 125 | 2026-12-18 | 139.75 | 0.00 | - | 76 | 80 |
© 2024 Yahoo. All rights reserved.