New Zealand markets open in 2 hours 26 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.03+0.80 (+0.50%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222024-06-28-----
0.010.00-122024-07-12-----
0.02-0.01-33.33%681,3442024-07-1999.370.00-40
0.200.00-222024-08-02-----
0.13-0.03-18.75%2255802024-08-1698.900.00--3
0.35-0.07-16.67%47152024-09-20114.700.00-20
0.61-0.04-6.15%451,7472024-10-18121.500.00-40
1.450.00-21882024-11-15107.890.00-60
1.99-0.10-4.78%29632024-12-2080.650.00-733
2.36-0.33-12.27%161,6612025-01-17130.500.00-40
4.00-0.78-16.32%1955802025-03-21-----
6.80-0.55-7.48%61,0112025-06-20106.790.00-1532
9.20+1.80+24.32%121392025-08-15-----
13.550.00-1282025-12-1990.500.00-11
14.60+0.05+0.34%12422026-01-16123.050.00-1137
19.500.00-262026-06-18-----
24.56+3.26+15.31%2762026-12-18123.13+10.70+9.52%105