New Zealand markets close in 3 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.63-3.77 (-2.38%)
At close: 04:00PM EDT
153.90 -0.73 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16622024-06-21149.600.00-200
0.010.00-14692024-07-19152.470.00--0
0.020.00-14192024-08-16127.300.00--0
0.110.00-101,9202024-09-20129.500.00-160
0.180.00-55562024-10-18128.600.00-20
0.380.00-52422024-11-15-----
0.670.00-36102024-12-20124.850.00-330
0.84-0.10-10.64%44322025-01-17148.580.00-1000
1.880.00-12392025-03-21150.800.00-20
3.14-0.62-16.49%104572025-06-20148.650.00-150
7.630.00-11312025-12-19149.100.00-20
7.35-0.85-10.37%92672026-01-16137.650.00-58
11.30-1.29-10.25%3222026-06-18-----
15.64-3.86-19.79%1462026-12-18175.000.00-1110