Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.79 | +6.54 | +6.94% | 2 | 5 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 44 |
| 96.40 | +12.80 | +15.31% | 1 | 6 | 2024-10-18 | 0.01 | 0.00 | - | 50 | 168 |
| - | - | - | - | - | 2024-10-25 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-11-08 | 0.02 | 0.00 | - | 1 | 2 |
| 93.66 | 0.00 | - | 42 | 11 | 2024-11-15 | 0.03 | 0.00 | - | 11 | 141 |
| 95.62 | 0.00 | - | 4 | 48 | 2024-12-20 | 0.05 | -0.02 | -28.57% | 2 | 419 |
| 91.80 | 0.00 | - | 1 | 1,412 | 2025-01-17 | 0.10 | -0.04 | -28.57% | 39 | 19,544 |
| 100.10 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.19 | -0.04 | -17.39% | 18 | 67 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.31 | -0.17 | -35.42% | 7 | 95 |
| - | - | - | - | - | 2025-04-17 | 0.40 | -0.21 | -34.43% | 61 | 24 |
| 100.75 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.66 | -0.09 | -12.00% | 111 | 2,103 |
| 102.49 | +13.49 | +15.16% | 9 | 168 | 2025-08-15 | 0.85 | -0.13 | -13.27% | 4 | 180 |
| 104.29 | +14.05 | +15.57% | 7 | 112 | 2025-12-19 | 1.61 | 0.00 | - | 20 | 6,601 |
| 102.90 | 0.00 | - | 1 | 506 | 2026-01-16 | 1.58 | -0.06 | -3.66% | 1 | 929 |
| 77.20 | 0.00 | - | 3 | 89 | 2026-06-18 | 3.42 | 0.00 | - | 1 | 743 |
| 108.37 | +7.67 | +7.62% | 1 | 105 | 2026-12-18 | 3.40 | -0.35 | -9.33% | 1 | 1,467 |
| - | - | - | - | - | 2027-01-15 | 3.90 | 0.00 | - | 768 | 770 |
© 2024 Yahoo. All rights reserved.