New Zealand markets close in 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.90-0.34 (-0.21%)
At close: 04:00PM EDT
159.59 -0.31 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.69-8.36-8.53%29712024-06-210.010.00-216,325
98.390.00-1222024-07-190.010.00-2754
95.120.00-20622024-09-200.060.00-11,808
99.160.00-192024-12-200.22-0.01-4.35%1321
93.800.00-161,4682025-01-170.32+0.04+14.29%1720,162
84.760.00-252025-03-210.46+0.01+2.22%5472
95.02+1.02+1.09%5582025-06-200.85+0.03+3.66%61,547
103.910.00-9102025-08-151.480.00-100124
111.060.00-11122025-12-191.750.00-36,605
97.82-5.18-5.03%5302026-01-161.850.00-2771
111.000.00-21042026-06-182.690.00-2734
108.000.00-1182026-12-183.800.00-6413