Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 470 | 1,809 | 2024-08-02 | 54.89 | +4.74 | +9.45% | 3 | 3 |
| 0.10 | -0.03 | -23.08% | 247 | 2,378 | 2024-08-09 | 55.35 | -0.40 | -0.72% | 9 | 34 |
| 0.17 | -0.02 | -10.53% | 675 | 8,192 | 2024-08-16 | 53.75 | 0.00 | - | 5 | 1 |
| 0.22 | -0.03 | -12.00% | 46 | 552 | 2024-08-23 | 54.50 | -0.78 | -1.41% | 1 | 0 |
| 0.35 | -0.06 | -14.63% | 59 | 156 | 2024-08-30 | 55.85 | 0.00 | - | 2 | 0 |
| 0.47 | -0.03 | -6.00% | 41 | - | 2024-09-06 | - | - | - | - | - |
| 0.69 | -0.06 | -8.00% | 210 | 10,606 | 2024-09-20 | 56.07 | +1.21 | +2.21% | 2 | 1,101 |
| 1.36 | -0.07 | -4.90% | 416 | 1,199 | 2024-10-18 | 55.45 | +0.36 | +0.65% | 31 | 313 |
| 2.68 | -0.14 | -4.96% | 56 | 1,128 | 2024-11-15 | 56.28 | +13.80 | +32.49% | 5 | 227 |
| 3.95 | -0.15 | -3.66% | 51 | 1,625 | 2024-12-20 | 57.35 | 0.00 | - | 2 | 289 |
| 4.95 | +0.09 | +1.85% | 18 | 4,080 | 2025-01-17 | 56.85 | +0.83 | +1.48% | 1 | 1,318 |
| 6.72 | +0.10 | +1.51% | 14 | 49 | 2025-02-21 | 57.56 | +11.31 | +24.45% | 1 | 207 |
| 7.49 | -0.41 | -5.19% | 8 | 651 | 2025-03-21 | 47.00 | 0.00 | - | 2 | 108 |
| 11.30 | -0.93 | -7.60% | 30 | 690 | 2025-06-20 | 59.77 | -2.33 | -3.75% | 1 | 400 |
| 13.37 | -0.10 | -0.74% | 1 | 182 | 2025-08-15 | 38.10 | 0.00 | - | 9 | 102 |
| 18.43 | -0.57 | -3.00% | 9 | 791 | 2025-12-19 | 49.34 | 0.00 | - | 50 | 152 |
| 19.22 | +0.07 | +0.37% | 7 | 898 | 2026-01-16 | 51.10 | 0.00 | - | 7 | 211 |
| 25.15 | -0.35 | -1.37% | 3 | 76 | 2026-06-18 | 61.09 | 0.00 | - | 1 | 7 |
| 30.72 | 0.00 | - | 6 | 297 | 2026-12-18 | 67.91 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.