New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+1.28 (+0.81%)
At close: 04:00PM EDT
160.37 +0.13 (+0.08%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22302024-06-1436.190.00-40
0.060.00-1538,7702024-06-2134.600.00-144
0.140.00-11502024-06-2834.590.00-100
0.270.00-1067692024-07-0533.600.00-30
0.490.00-1402024-07-1227.300.00-21
0.780.00-82202024-07-1934.600.00-110
1.020.00-481502024-07-26-----
2.810.00-13002024-08-1637.000.00-30
4.970.00-1404,6682024-09-2038.180.00-30
6.750.00-1702024-10-1833.500.00-30
8.850.00-4402024-11-1533.300.00-60
11.580.00-302024-12-2041.380.00-50
12.280.00-2002025-01-1742.140.00-31,363
15.500.00-1102025-03-2140.400.00-297
20.750.00-124692025-06-2046.650.00-3380
23.250.00-102025-08-1552.790.00-10
28.610.00-57652025-12-1947.850.00-10
30.050.00-21,4802026-01-1658.300.00-1211
37.100.00-202026-06-1861.090.00-17
41.000.00-702026-12-1860.150.00-2131