Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00350000 | 2024-08-21 1:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 919 | 106.25% |
| AMD241018C00350000 | 2024-08-30 9:57AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 1,394 | 77.34% |
| AMD241115C00350000 | 2024-08-20 3:00PM EDT | 2024-11-15 | 0.08 | 0.07 | 0.09 | -0.13 | -61.90% | 2 | 393 | 69.92% |
| AMD241220C00350000 | 2024-08-23 10:01AM EDT | 2024-12-20 | 0.28 | 0.15 | 0.18 | 0.00 | - | 9 | 497 | 62.60% |
| AMD250117C00350000 | 2024-08-30 10:25AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | -0.01 | -3.70% | 1 | 3,051 | 58.69% |
| AMD250321C00350000 | 2024-08-30 11:36AM EDT | 2025-03-21 | 0.51 | 0.50 | 0.53 | -0.05 | -8.93% | 1 | 465 | 53.76% |
| AMD250620C00350000 | 2024-08-30 3:56PM EDT | 2025-06-20 | 1.20 | 1.21 | 1.27 | -0.14 | -10.45% | 49 | 884 | 51.27% |
| AMD251219C00350000 | 2024-08-27 12:05PM EDT | 2025-12-19 | 4.45 | 3.55 | 3.85 | 0.00 | - | 3 | 161 | 50.06% |
| AMD260116C00350000 | 2024-08-23 10:02AM EDT | 2026-01-16 | 5.90 | 4.00 | 4.30 | 0.00 | - | 1 | 658 | 50.38% |
| AMD260618C00350000 | 2024-08-29 3:01PM EDT | 2026-06-18 | 6.96 | 7.15 | 7.60 | 0.00 | - | 140 | 1,324 | 50.71% |
| AMD261218C00350000 | 2024-08-29 9:33AM EDT | 2026-12-18 | 11.50 | 11.05 | 11.85 | 0.00 | - | 2 | 4,358 | 51.16% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00350000 | 2024-08-19 3:52PM EDT | 2024-09-20 | 195.45 | 201.30 | 201.75 | 0.00 | - | 1 | 0 | 137.50% |
| AMD241018P00350000 | 2024-07-22 3:55PM EDT | 2024-10-18 | 194.25 | 192.05 | 192.40 | 0.00 | - | - | 0 | 0.00% |
| AMD241220P00350000 | 2024-08-27 10:58AM EDT | 2024-12-20 | 199.75 | 201.20 | 201.85 | 0.00 | - | 4 | 0 | 58.98% |
| AMD250117P00350000 | 2024-03-14 9:43AM EDT | 2025-01-17 | 156.85 | 185.70 | 188.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250620P00350000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 172.64 | 201.00 | 206.00 | 0.00 | - | 4 | 0 | 56.45% |
| AMD251219P00350000 | 2024-03-18 2:05PM EDT | 2025-12-19 | 161.15 | 193.50 | 198.50 | 0.00 | - | 20 | 0 | 0.00% |
| AMD260116P00350000 | 2024-07-11 3:40PM EDT | 2026-01-16 | 168.80 | 213.55 | 217.95 | 0.00 | - | 4 | 0 | 71.28% |
| AMD261218P00350000 | 2024-07-31 1:30PM EDT | 2026-12-18 | 207.00 | 199.00 | 204.00 | 0.00 | - | 2 | 0 | 34.98% |
© 2024 Yahoo. All rights reserved.