Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007C00025000 | 2022-09-29 2:57PM EDT | 25.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMD221007C00030000 | 2022-09-26 1:04PM EDT | 30.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| AMD221007C00035000 | 2022-09-28 10:08AM EDT | 35.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMD221007C00040000 | 2022-09-28 2:42PM EDT | 40.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMD221007C00045000 | 2022-09-27 1:46PM EDT | 45.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| AMD221007C00047500 | 2022-09-27 1:30PM EDT | 47.50 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| AMD221007C00048000 | 2022-09-26 3:42PM EDT | 48.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221007C00048500 | 2022-09-30 11:15AM EDT | 48.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMD221007C00049000 | 2022-09-30 1:19PM EDT | 49.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMD221007C00049500 | 2022-09-29 10:30AM EDT | 49.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| AMD221007C00050000 | 2022-09-30 2:42PM EDT | 50.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 63 | 105 | 0.00% |
| AMD221007C00051000 | 2022-09-30 10:48AM EDT | 51.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMD221007C00052000 | 2022-09-29 3:51PM EDT | 52.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221007C00053000 | 2022-09-30 2:38PM EDT | 53.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMD221007C00054000 | 2022-09-30 11:29AM EDT | 54.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| AMD221007C00055000 | 2022-09-30 3:59PM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD221007C00056000 | 2022-09-30 1:38PM EDT | 56.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| AMD221007C00057000 | 2022-09-30 2:43PM EDT | 57.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| AMD221007C00058000 | 2022-09-30 2:48PM EDT | 58.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| AMD221007C00059000 | 2022-09-30 3:29PM EDT | 59.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 95 | 0.00% |
| AMD221007C00060000 | 2022-09-30 3:59PM EDT | 60.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 568 | 616 | 0.00% |
| AMD221007C00061000 | 2022-09-30 3:57PM EDT | 61.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 361 | 206 | 0.00% |
| AMD221007C00062000 | 2022-09-30 3:59PM EDT | 62.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 417 | 624 | 0.00% |
| AMD221007C00062500 | 2022-09-30 3:56PM EDT | 62.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 456 | 555 | 0.00% |
| AMD221007C00063000 | 2022-09-30 3:59PM EDT | 63.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 899 | 1,139 | 0.00% |
| AMD221007C00064000 | 2022-09-30 3:59PM EDT | 64.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3,215 | 1,412 | 3.13% |
| AMD221007C00065000 | 2022-09-30 3:59PM EDT | 65.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8,519 | 0 | 6.25% |
| AMD221007C00066000 | 2022-09-30 3:59PM EDT | 66.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6,783 | 2,992 | 12.50% |
| AMD221007C00067000 | 2022-09-30 3:59PM EDT | 67.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,358 | 2,598 | 12.50% |
| AMD221007C00068000 | 2022-09-30 3:59PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,432 | 3,716 | 12.50% |
| AMD221007C00069000 | 2022-09-30 3:59PM EDT | 69.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,857 | 2,823 | 25.00% |
| AMD221007C00070000 | 2022-09-30 3:59PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11,522 | 8,979 | 25.00% |
| AMD221007C00071000 | 2022-09-30 3:59PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,055 | 2,095 | 25.00% |
| AMD221007C00072000 | 2022-09-30 3:59PM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,456 | 2,186 | 25.00% |
| AMD221007C00073000 | 2022-09-30 3:59PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 712 | 3,377 | 25.00% |
| AMD221007C00074000 | 2022-09-30 3:58PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 334 | 1,377 | 25.00% |
| AMD221007C00075000 | 2022-09-30 3:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,059 | 5,299 | 25.00% |
| AMD221007C00076000 | 2022-09-30 3:58PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 487 | 1,108 | 25.00% |
| AMD221007C00077000 | 2022-09-30 3:51PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 196 | 2,018 | 50.00% |
| AMD221007C00078000 | 2022-09-30 3:55PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 50.00% |
| AMD221007C00079000 | 2022-09-30 3:52PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 1,735 | 50.00% |
| AMD221007C00080000 | 2022-09-30 3:37PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 433 | 4,488 | 50.00% |
| AMD221007C00081000 | 2022-09-30 2:45PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 714 | 50.00% |
| AMD221007C00082000 | 2022-09-30 3:54PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 935 | 50.00% |
| AMD221007C00083000 | 2022-09-30 2:46PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 664 | 50.00% |
| AMD221007C00084000 | 2022-09-30 1:42PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 1,651 | 50.00% |
| AMD221007C00085000 | 2022-09-30 3:06PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 1,496 | 50.00% |
| AMD221007C00086000 | 2022-09-30 3:11PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD221007C00087000 | 2022-09-30 11:49AM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 531 | 50.00% |
| AMD221007C00088000 | 2022-09-30 2:31PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 1,563 | 50.00% |
| AMD221007C00089000 | 2022-09-30 12:15PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 50.00% |
| AMD221007C00090000 | 2022-09-30 3:53PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 1,710 | 50.00% |
| AMD221007C00091000 | 2022-09-30 11:02AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 50.00% |
| AMD221007C00092000 | 2022-09-30 12:11PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD221007C00093000 | 2022-09-30 2:57PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 50.00% |
| AMD221007C00094000 | 2022-09-30 2:35PM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 413 | 50.00% |
| AMD221007C00095000 | 2022-09-29 3:26PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 897 | 50.00% |
| AMD221007C00096000 | 2022-09-30 12:06PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 593 | 50.00% |
| AMD221007C00097000 | 2022-09-30 12:36PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 223 | 50.00% |
| AMD221007C00098000 | 2022-09-30 3:45PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 498 | 50.00% |
| AMD221007C00099000 | 2022-09-30 3:50PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMD221007C00100000 | 2022-09-30 11:05AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 50.00% |
| AMD221007C00101000 | 2022-09-30 10:21AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 292 | 407 | 50.00% |
| AMD221007C00102000 | 2022-09-30 10:39AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 526 | 50.00% |
| AMD221007C00103000 | 2022-09-27 12:20PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 273 | 50.00% |
| AMD221007C00104000 | 2022-09-30 9:40AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 50.00% |
| AMD221007C00105000 | 2022-09-30 2:20PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 723 | 50.00% |
| AMD221007C00106000 | 2022-09-30 9:40AM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 319 | 50.00% |
| AMD221007C00107000 | 2022-09-29 9:31AM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 50.00% |
| AMD221007C00110000 | 2022-09-30 9:40AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 410 | 50.00% |
| AMD221007C00115000 | 2022-09-29 11:24AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,565 | 50.00% |
| AMD221007C00120000 | 2022-09-30 2:30PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 50.00% |
| AMD221007C00125000 | 2022-09-23 10:47AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 5,039 | 50.00% |
| AMD221007C00130000 | 2022-09-22 11:21AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 848 | 50.00% |
| AMD221007C00135000 | 2022-09-23 3:59PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 315 | 50.00% |
| AMD221007C00140000 | 2022-09-23 2:55PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 736 | 724 | 50.00% |
| AMD221007C00145000 | 2022-09-23 10:26AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 652 | 808 | 50.00% |
| AMD221007C00150000 | 2022-09-07 9:38AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007P00030000 | 2022-09-30 11:18AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| AMD221007P00035000 | 2022-09-28 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 50.00% |
| AMD221007P00040000 | 2022-09-30 2:48PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 435 | 442 | 50.00% |
| AMD221007P00045000 | 2022-09-30 3:32PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 233 | 50.00% |
| AMD221007P00047000 | 2022-09-30 2:42PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AMD221007P00047500 | 2022-09-30 9:52AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,348 | 50.00% |
| AMD221007P00048000 | 2022-09-30 3:53PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 77 | 50.00% |
| AMD221007P00048500 | 2022-09-30 3:33PM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 336 | 366 | 50.00% |
| AMD221007P00049000 | 2022-09-30 2:51PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD221007P00049500 | 2022-09-30 3:29PM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,058 | 2,026 | 50.00% |
| AMD221007P00050000 | 2022-09-30 3:59PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 353 | 856 | 50.00% |
| AMD221007P00051000 | 2022-09-30 3:55PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 120 | 50.00% |
| AMD221007P00052000 | 2022-09-30 3:58PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 288 | 207 | 50.00% |
| AMD221007P00053000 | 2022-09-30 3:59PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 316 | 25.00% |
| AMD221007P00054000 | 2022-09-30 3:52PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,047 | 729 | 25.00% |
| AMD221007P00055000 | 2022-09-30 3:59PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 25.00% |
| AMD221007P00056000 | 2022-09-30 3:59PM EDT | 56.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 343 | 283 | 25.00% |
| AMD221007P00057000 | 2022-09-30 3:59PM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 405 | 472 | 25.00% |
| AMD221007P00058000 | 2022-09-30 3:59PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 890 | 773 | 25.00% |
| AMD221007P00059000 | 2022-09-30 3:59PM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,377 | 1,314 | 12.50% |
| AMD221007P00060000 | 2022-09-30 3:59PM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6,192 | 4,032 | 12.50% |
| AMD221007P00061000 | 2022-09-30 3:59PM EDT | 61.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,306 | 1,553 | 6.25% |
| AMD221007P00062000 | 2022-09-30 3:59PM EDT | 62.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3,823 | 2,560 | 6.25% |
| AMD221007P00062500 | 2022-09-30 3:59PM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,171 | 2,041 | 3.13% |
| AMD221007P00063000 | 2022-09-30 3:59PM EDT | 63.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4,824 | 2,080 | 1.56% |
| AMD221007P00064000 | 2022-09-30 3:59PM EDT | 64.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7,605 | 1,997 | 0.00% |
| AMD221007P00065000 | 2022-09-30 3:59PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4,864 | 3,047 | 0.00% |
| AMD221007P00066000 | 2022-09-30 3:59PM EDT | 66.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,386 | 1,758 | 0.00% |
| AMD221007P00067000 | 2022-09-30 3:59PM EDT | 67.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 469 | 1,684 | 0.00% |
| AMD221007P00068000 | 2022-09-30 3:59PM EDT | 68.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| AMD221007P00069000 | 2022-09-30 3:54PM EDT | 69.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 256 | 1,285 | 0.00% |
| AMD221007P00070000 | 2022-09-30 3:58PM EDT | 70.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 526 | 1,483 | 0.00% |
| AMD221007P00071000 | 2022-09-30 3:41PM EDT | 71.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 107 | 749 | 0.00% |
| AMD221007P00072000 | 2022-09-30 3:59PM EDT | 72.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 153 | 735 | 0.00% |
| AMD221007P00073000 | 2022-09-30 3:37PM EDT | 73.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 0.00% |
| AMD221007P00074000 | 2022-09-30 2:54PM EDT | 74.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 67 | 859 | 0.00% |
| AMD221007P00075000 | 2022-09-30 3:55PM EDT | 75.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 51 | 1,332 | 0.00% |
| AMD221007P00076000 | 2022-09-30 3:37PM EDT | 76.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 79 | 977 | 0.00% |
| AMD221007P00077000 | 2022-09-30 3:46PM EDT | 77.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 52 | 819 | 0.00% |
| AMD221007P00078000 | 2022-09-30 3:33PM EDT | 78.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 443 | 0.00% |
| AMD221007P00079000 | 2022-09-30 11:01AM EDT | 79.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 0.00% |
| AMD221007P00080000 | 2022-09-30 2:46PM EDT | 80.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 64 | 1,170 | 0.00% |
| AMD221007P00081000 | 2022-09-30 10:55AM EDT | 81.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 0.00% |
| AMD221007P00082000 | 2022-09-30 12:42PM EDT | 82.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| AMD221007P00083000 | 2022-09-30 1:48PM EDT | 83.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 0.00% |
| AMD221007P00084000 | 2022-09-28 2:38PM EDT | 84.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 0.00% |
| AMD221007P00085000 | 2022-09-30 11:54AM EDT | 85.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 0.00% |
| AMD221007P00086000 | 2022-09-29 3:36PM EDT | 86.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| AMD221007P00087000 | 2022-09-28 3:07PM EDT | 87.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AMD221007P00088000 | 2022-09-29 3:36PM EDT | 88.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AMD221007P00089000 | 2022-09-30 10:47AM EDT | 89.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMD221007P00090000 | 2022-09-30 3:17PM EDT | 90.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 125 | 75 | 0.00% |
| AMD221007P00091000 | 2022-09-29 9:30AM EDT | 91.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00092000 | 2022-09-27 10:04AM EDT | 92.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00093000 | 2022-09-28 11:40AM EDT | 93.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AMD221007P00094000 | 2022-09-27 10:02AM EDT | 94.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00095000 | 2022-09-30 2:34PM EDT | 95.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD221007P00096000 | 2022-09-27 11:53AM EDT | 96.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00097000 | 2022-09-22 3:07PM EDT | 97.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD221007P00098000 | 2022-09-26 12:22PM EDT | 98.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00099000 | 2022-09-19 11:06AM EDT | 99.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00100000 | 2022-09-29 10:03AM EDT | 100.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD221007P00101000 | 2022-09-15 2:31PM EDT | 101.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD221007P00102000 | 2022-09-21 9:40AM EDT | 102.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00103000 | 2022-09-30 9:56AM EDT | 103.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD221007P00104000 | 2022-09-29 3:50PM EDT | 104.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD221007P00105000 | 2022-09-29 3:50PM EDT | 105.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD221007P00106000 | 2022-09-27 10:40AM EDT | 106.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD221007P00107000 | 2022-09-29 3:50PM EDT | 107.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD221007P00110000 | 2022-09-29 1:02PM EDT | 110.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221007P00115000 | 2022-09-28 9:43AM EDT | 115.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD221007P00120000 | 2022-09-29 1:02PM EDT | 120.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD221007P00125000 | 2022-09-21 3:31PM EDT | 125.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD221007P00140000 | 2022-09-29 1:53PM EDT | 140.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221007P00145000 | 2022-09-29 3:25PM EDT | 145.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221007P00150000 | 2022-09-29 3:25PM EDT | 150.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221007P00155000 | 2022-09-29 3:11PM EDT | 155.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
