Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00035000 | 2022-06-29 12:11PM EDT | 35.00 | 41.70 | 38.30 | 38.95 | 0.00 | - | 1 | 1 | 295.70% |
| AMD220708C00045000 | 2022-06-17 2:11PM EDT | 45.00 | 37.30 | 28.30 | 28.95 | 0.00 | - | 6 | 3 | 206.25% |
| AMD220708C00050000 | 2022-07-01 3:28PM EDT | 50.00 | 23.48 | 23.40 | 23.80 | -7.67 | -24.62% | 77 | 1 | 146.09% |
| AMD220708C00060000 | 2022-07-01 2:09PM EDT | 60.00 | 13.16 | 13.45 | 13.90 | -3.99 | -23.27% | 39 | 62 | 54.69% |
| AMD220708C00065000 | 2022-07-01 3:52PM EDT | 65.00 | 8.80 | 8.65 | 9.00 | -4.20 | -32.31% | 127 | 65 | 59.18% |
| AMD220708C00066000 | 2022-07-01 3:59PM EDT | 66.00 | 7.86 | 7.75 | 8.10 | -2.64 | -25.14% | 22 | 91 | 60.25% |
| AMD220708C00069000 | 2022-07-01 3:33PM EDT | 69.00 | 5.30 | 5.15 | 5.45 | -3.95 | -42.70% | 82 | 11 | 56.59% |
| AMD220708C00070000 | 2022-07-01 3:57PM EDT | 70.00 | 4.40 | 4.45 | 4.55 | -2.70 | -38.03% | 1,305 | 553 | 55.27% |
| AMD220708C00071000 | 2022-07-01 3:57PM EDT | 71.00 | 3.65 | 3.70 | 3.85 | -2.34 | -39.07% | 793 | 61 | 54.69% |
| AMD220708C00072000 | 2022-07-01 3:52PM EDT | 72.00 | 3.05 | 3.05 | 3.15 | -2.20 | -41.90% | 1,223 | 302 | 53.76% |
| AMD220708C00073000 | 2022-07-01 3:59PM EDT | 73.00 | 2.46 | 2.42 | 2.50 | -2.19 | -47.10% | 3,983 | 91 | 52.05% |
| AMD220708C00074000 | 2022-07-01 3:59PM EDT | 74.00 | 1.91 | 1.92 | 1.97 | -2.09 | -52.25% | 12,341 | 280 | 51.61% |
| AMD220708C00075000 | 2022-07-01 3:59PM EDT | 75.00 | 1.46 | 1.46 | 1.48 | -1.89 | -56.42% | 14,047 | 842 | 50.34% |
| AMD220708C00076000 | 2022-07-01 3:59PM EDT | 76.00 | 1.09 | 1.08 | 1.12 | -1.77 | -61.89% | 6,180 | 852 | 50.34% |
| AMD220708C00077000 | 2022-07-01 3:59PM EDT | 77.00 | 0.77 | 0.79 | 0.82 | -1.60 | -67.51% | 5,863 | 1,858 | 49.81% |
| AMD220708C00078000 | 2022-07-01 3:59PM EDT | 78.00 | 0.56 | 0.55 | 0.58 | -1.37 | -70.98% | 5,570 | 2,516 | 49.22% |
| AMD220708C00079000 | 2022-07-01 3:59PM EDT | 79.00 | 0.40 | 0.38 | 0.41 | -1.05 | -72.41% | 3,178 | 1,707 | 49.12% |
| AMD220708C00080000 | 2022-07-01 3:59PM EDT | 80.00 | 0.27 | 0.27 | 0.29 | -0.92 | -77.31% | 14,604 | 7,703 | 49.32% |
| AMD220708C00081000 | 2022-07-01 3:59PM EDT | 81.00 | 0.19 | 0.19 | 0.20 | -0.70 | -78.65% | 3,080 | 2,112 | 49.41% |
| AMD220708C00082000 | 2022-07-01 3:59PM EDT | 82.00 | 0.14 | 0.13 | 0.14 | -0.58 | -80.56% | 5,205 | 2,619 | 49.90% |
| AMD220708C00083000 | 2022-07-01 3:59PM EDT | 83.00 | 0.10 | 0.10 | 0.13 | -0.42 | -80.77% | 1,805 | 2,692 | 51.95% |
| AMD220708C00084000 | 2022-07-01 3:59PM EDT | 84.00 | 0.08 | 0.08 | 0.09 | -0.32 | -80.00% | 2,762 | 1,788 | 52.93% |
| AMD220708C00085000 | 2022-07-01 3:59PM EDT | 85.00 | 0.07 | 0.06 | 0.07 | -0.24 | -77.42% | 3,110 | 4,716 | 54.30% |
| AMD220708C00086000 | 2022-07-01 3:59PM EDT | 86.00 | 0.05 | 0.04 | 0.07 | -0.18 | -78.26% | 1,540 | 2,426 | 56.25% |
| AMD220708C00087000 | 2022-07-01 3:54PM EDT | 87.00 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 1,612 | 2,905 | 57.81% |
| AMD220708C00088000 | 2022-07-01 3:56PM EDT | 88.00 | 0.03 | 0.03 | 0.05 | -0.10 | -76.92% | 405 | 1,484 | 60.16% |
| AMD220708C00089000 | 2022-07-01 3:56PM EDT | 89.00 | 0.03 | 0.04 | 0.05 | -0.09 | -75.00% | 363 | 844 | 64.45% |
| AMD220708C00090000 | 2022-07-01 3:58PM EDT | 90.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 2,927 | 8,013 | 64.06% |
| AMD220708C00091000 | 2022-07-01 3:49PM EDT | 91.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 294 | 1,943 | 67.19% |
| AMD220708C00092000 | 2022-07-01 2:51PM EDT | 92.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 73 | 1,766 | 70.31% |
| AMD220708C00093000 | 2022-07-01 3:47PM EDT | 93.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 125 | 623 | 71.09% |
| AMD220708C00094000 | 2022-07-01 3:40PM EDT | 94.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 165 | 620 | 74.22% |
| AMD220708C00095000 | 2022-07-01 3:47PM EDT | 95.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 267 | 2,569 | 71.88% |
| AMD220708C00096000 | 2022-07-01 3:22PM EDT | 96.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 363 | 779 | 77.34% |
| AMD220708C00097000 | 2022-07-01 12:14PM EDT | 97.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 12 | 402 | 77.34% |
| AMD220708C00098000 | 2022-07-01 2:23PM EDT | 98.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 82 | 684 | 82.81% |
| AMD220708C00099000 | 2022-07-01 11:16AM EDT | 99.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 231 | 507 | 82.81% |
| AMD220708C00100000 | 2022-07-01 3:52PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,120 | 3,998 | 85.16% |
| AMD220708C00101000 | 2022-07-01 2:09PM EDT | 101.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 7 | 774 | 87.50% |
| AMD220708C00102000 | 2022-07-01 9:52AM EDT | 102.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 439 | 85.94% |
| AMD220708C00103000 | 2022-07-01 1:54PM EDT | 103.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 176 | 95.31% |
| AMD220708C00104000 | 2022-07-01 12:16PM EDT | 104.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 843 | 94.53% |
| AMD220708C00105000 | 2022-07-01 3:26PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 1,043 | 96.88% |
| AMD220708C00106000 | 2022-06-30 1:49PM EDT | 106.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 385 | 98.44% |
| AMD220708C00107000 | 2022-06-29 10:04AM EDT | 107.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 2,708 | 101.56% |
| AMD220708C00108000 | 2022-06-30 1:42PM EDT | 108.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 3,223 | 103.13% |
| AMD220708C00109000 | 2022-07-01 3:03PM EDT | 109.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 80 | 106.25% |
| AMD220708C00110000 | 2022-07-01 1:58PM EDT | 110.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,796 | 103.13% |
| AMD220708C00111000 | 2022-07-01 10:04AM EDT | 111.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 205 | 106.25% |
| AMD220708C00112000 | 2022-07-01 2:17PM EDT | 112.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 111 | 112.50% |
| AMD220708C00113000 | 2022-06-29 10:26AM EDT | 113.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 130 | 114.06% |
| AMD220708C00114000 | 2022-06-29 9:50AM EDT | 114.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 293 | 112.50% |
| AMD220708C00115000 | 2022-07-01 2:51PM EDT | 115.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 393 | 1,208 | 114.06% |
| AMD220708C00120000 | 2022-07-01 2:09PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 1,150 | 123.44% |
| AMD220708C00125000 | 2022-07-01 9:53AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 260 | 542 | 125.00% |
| AMD220708C00130000 | 2022-07-01 9:52AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 228 | 131.25% |
| AMD220708C00135000 | 2022-07-01 9:51AM EDT | 135.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 126 | 195 | 140.63% |
| AMD220708C00140000 | 2022-07-01 9:50AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,283 | 819 | 150.00% |
| AMD220708C00145000 | 2022-07-01 9:53AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,259 | 121 | 156.25% |
| AMD220708C00150000 | 2022-07-01 9:52AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7,017 | 57 | 162.50% |
| AMD220708C00155000 | 2022-07-01 9:52AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,293 | 86 | 168.75% |
| AMD220708C00160000 | 2022-07-01 9:38AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 103 | 0 | 175.00% |
| AMD220708C00165000 | 2022-07-01 9:40AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 26 | 181.25% |
| AMD220708C00175000 | 2022-06-01 1:49PM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| AMD220708C00185000 | 2022-06-09 9:30AM EDT | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 206.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00040000 | 2022-06-17 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 175.00% |
| AMD220708P00045000 | 2022-07-01 11:04AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 7 | 131.25% |
| AMD220708P00050000 | 2022-07-01 3:00PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 92 | 30 | 104.69% |
| AMD220708P00055000 | 2022-07-01 3:59PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,902 | 444 | 81.25% |
| AMD220708P00060000 | 2022-07-01 3:59PM EDT | 60.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 2,232 | 722 | 73.44% |
| AMD220708P00065000 | 2022-07-01 3:59PM EDT | 65.00 | 0.20 | 0.18 | 0.20 | +0.01 | +5.26% | 1,725 | 1,091 | 61.91% |
| AMD220708P00066000 | 2022-07-01 3:59PM EDT | 66.00 | 0.27 | 0.24 | 0.27 | 0.00 | - | 736 | 362 | 60.25% |
| AMD220708P00067000 | 2022-07-01 3:59PM EDT | 67.00 | 0.35 | 0.33 | 0.35 | +0.07 | +25.00% | 1,101 | 698 | 58.59% |
| AMD220708P00068000 | 2022-07-01 3:59PM EDT | 68.00 | 0.46 | 0.45 | 0.47 | +0.04 | +9.52% | 1,742 | 513 | 57.32% |
| AMD220708P00069000 | 2022-07-01 3:59PM EDT | 69.00 | 0.61 | 0.61 | 0.63 | +0.07 | +12.96% | 1,575 | 1,382 | 56.25% |
| AMD220708P00070000 | 2022-07-01 3:59PM EDT | 70.00 | 0.83 | 0.80 | 0.83 | +0.14 | +20.29% | 9,198 | 7,213 | 54.83% |
| AMD220708P00071000 | 2022-07-01 3:59PM EDT | 71.00 | 1.10 | 1.06 | 1.10 | +0.27 | +32.53% | 1,678 | 870 | 54.00% |
| AMD220708P00072000 | 2022-07-01 3:59PM EDT | 72.00 | 1.40 | 1.38 | 1.45 | +0.32 | +29.63% | 3,938 | 960 | 53.37% |
| AMD220708P00073000 | 2022-07-01 3:59PM EDT | 73.00 | 1.82 | 1.76 | 1.82 | +0.50 | +37.88% | 10,008 | 954 | 52.05% |
| AMD220708P00074000 | 2022-07-01 3:59PM EDT | 74.00 | 2.31 | 2.20 | 2.31 | +0.59 | +34.30% | 7,058 | 1,313 | 51.12% |
| AMD220708P00075000 | 2022-07-01 3:59PM EDT | 75.00 | 2.86 | 2.73 | 2.83 | +0.86 | +43.00% | 5,202 | 3,087 | 51.12% |
| AMD220708P00076000 | 2022-07-01 3:59PM EDT | 76.00 | 3.49 | 3.35 | 3.50 | +1.05 | +43.03% | 1,216 | 1,668 | 51.66% |
| AMD220708P00077000 | 2022-07-01 3:59PM EDT | 77.00 | 4.20 | 4.05 | 4.20 | +1.24 | +41.89% | 1,426 | 2,793 | 51.32% |
| AMD220708P00078000 | 2022-07-01 3:59PM EDT | 78.00 | 4.95 | 4.75 | 5.00 | +1.40 | +39.44% | 330 | 1,530 | 52.20% |
| AMD220708P00079000 | 2022-07-01 3:53PM EDT | 79.00 | 5.82 | 5.60 | 5.90 | +1.97 | +51.17% | 924 | 1,664 | 55.18% |
| AMD220708P00080000 | 2022-07-01 3:59PM EDT | 80.00 | 6.66 | 6.55 | 6.80 | +1.85 | +38.46% | 621 | 3,444 | 51.95% |
| AMD220708P00081000 | 2022-07-01 3:55PM EDT | 81.00 | 7.65 | 7.35 | 7.75 | +2.01 | +35.64% | 161 | 941 | 50.59% |
| AMD220708P00082000 | 2022-07-01 3:55PM EDT | 82.00 | 8.63 | 8.30 | 8.70 | +2.23 | +34.84% | 135 | 866 | 52.15% |
| AMD220708P00083000 | 2022-07-01 3:59PM EDT | 83.00 | 9.55 | 9.30 | 9.65 | +2.64 | +38.21% | 82 | 1,419 | 54.69% |
| AMD220708P00084000 | 2022-07-01 3:48PM EDT | 84.00 | 10.25 | 10.25 | 10.65 | +2.48 | +31.92% | 47 | 554 | 56.64% |
| AMD220708P00085000 | 2022-07-01 3:49PM EDT | 85.00 | 11.20 | 11.25 | 11.65 | +2.20 | +24.44% | 216 | 1,345 | 60.55% |
| AMD220708P00086000 | 2022-07-01 3:07PM EDT | 86.00 | 12.22 | 12.25 | 12.60 | +2.57 | +26.63% | 80 | 626 | 61.72% |
| AMD220708P00087000 | 2022-07-01 3:34PM EDT | 87.00 | 13.38 | 13.20 | 13.65 | +3.86 | +40.55% | 80 | 1,668 | 65.43% |
| AMD220708P00088000 | 2022-07-01 3:50PM EDT | 88.00 | 14.20 | 14.20 | 14.60 | +3.75 | +35.89% | 89 | 489 | 65.63% |
| AMD220708P00089000 | 2022-07-01 3:32PM EDT | 89.00 | 15.43 | 15.20 | 15.55 | +3.15 | +25.65% | 17 | 367 | 64.45% |
| AMD220708P00090000 | 2022-07-01 3:36PM EDT | 90.00 | 16.33 | 16.20 | 16.60 | +2.57 | +18.68% | 44 | 470 | 72.46% |
| AMD220708P00091000 | 2022-07-01 3:10PM EDT | 91.00 | 17.20 | 17.20 | 17.60 | +3.65 | +26.94% | 23 | 280 | 75.78% |
| AMD220708P00092000 | 2022-07-01 3:12PM EDT | 92.00 | 18.04 | 18.20 | 18.60 | +2.52 | +16.24% | 17 | 224 | 78.91% |
| AMD220708P00093000 | 2022-07-01 11:39AM EDT | 93.00 | 19.05 | 19.15 | 19.65 | +2.25 | +13.39% | 4 | 214 | 82.03% |
| AMD220708P00094000 | 2022-07-01 11:19AM EDT | 94.00 | 20.20 | 20.15 | 20.60 | +4.23 | +26.49% | 11 | 159 | 80.08% |
| AMD220708P00095000 | 2022-07-01 1:03PM EDT | 95.00 | 21.46 | 21.15 | 21.60 | +3.21 | +17.59% | 44 | 347 | 82.81% |
| AMD220708P00096000 | 2022-07-01 3:14PM EDT | 96.00 | 22.12 | 22.15 | 22.60 | +2.62 | +13.44% | 5 | 148 | 85.94% |
| AMD220708P00097000 | 2022-07-01 3:59PM EDT | 97.00 | 23.36 | 23.15 | 23.60 | +3.96 | +20.41% | 7 | 140 | 88.67% |
| AMD220708P00098000 | 2022-07-01 1:43PM EDT | 98.00 | 24.40 | 24.20 | 24.60 | +3.50 | +16.75% | 8 | 187 | 97.27% |
| AMD220708P00099000 | 2022-06-30 10:02AM EDT | 99.00 | 22.64 | 25.05 | 25.70 | 0.00 | - | 2 | 117 | 94.14% |
| AMD220708P00100000 | 2022-07-01 2:24PM EDT | 100.00 | 26.18 | 26.10 | 26.60 | +2.69 | +11.45% | 29 | 252 | 87.50% |
| AMD220708P00101000 | 2022-06-30 11:10AM EDT | 101.00 | 24.17 | 27.25 | 27.55 | 0.00 | - | 1 | 56 | 105.86% |
| AMD220708P00102000 | 2022-06-29 12:00PM EDT | 102.00 | 24.80 | 28.05 | 28.70 | 0.00 | - | 1 | 135 | 102.34% |
| AMD220708P00103000 | 2022-07-01 2:11PM EDT | 103.00 | 29.91 | 29.10 | 29.70 | +7.81 | +35.34% | 1 | 0 | 111.33% |
| AMD220708P00104000 | 2022-06-30 1:46PM EDT | 104.00 | 26.48 | 30.05 | 30.70 | 0.00 | - | 21 | 6 | 107.42% |
| AMD220708P00105000 | 2022-06-29 1:59PM EDT | 105.00 | 27.43 | 31.05 | 31.70 | 0.00 | - | 3 | 1 | 110.16% |
| AMD220708P00106000 | 2022-07-01 3:43PM EDT | 106.00 | 32.23 | 32.10 | 32.65 | +4.36 | +15.64% | 2 | 2 | 112.50% |
| AMD220708P00107000 | 2022-06-28 11:51AM EDT | 107.00 | 25.78 | 33.05 | 33.65 | 0.00 | - | 1 | 1 | 104.69% |
| AMD220708P00108000 | 2022-06-23 11:28AM EDT | 108.00 | 25.54 | 34.05 | 34.70 | 0.00 | - | 7 | 0 | 117.19% |
| AMD220708P00109000 | 2022-06-24 9:41AM EDT | 109.00 | 24.90 | 35.05 | 35.70 | 0.00 | - | 1 | 5 | 119.53% |
| AMD220708P00110000 | 2022-07-01 3:28PM EDT | 110.00 | 36.55 | 36.05 | 36.65 | +3.92 | +12.01% | 1 | 43 | 110.94% |
| AMD220708P00111000 | 2022-06-22 3:46PM EDT | 111.00 | 27.30 | 37.05 | 37.70 | 0.00 | - | 1 | 0 | 124.22% |
| AMD220708P00112000 | 2022-06-21 2:02PM EDT | 112.00 | 27.72 | 38.05 | 38.70 | 0.00 | - | 10 | 0 | 126.56% |
| AMD220708P00113000 | 2022-06-29 11:46AM EDT | 113.00 | 35.65 | 39.05 | 39.70 | 0.00 | - | 3 | 8 | 128.91% |
| AMD220708P00114000 | 2022-06-22 9:42AM EDT | 114.00 | 29.75 | 40.05 | 40.70 | 0.00 | - | 1 | 2 | 131.25% |
| AMD220708P00115000 | 2022-06-30 9:45AM EDT | 115.00 | 37.85 | 41.05 | 41.70 | 0.00 | - | 1 | 0 | 133.59% |
| AMD220708P00120000 | 2022-07-01 3:55PM EDT | 120.00 | 46.45 | 46.05 | 46.70 | +3.31 | +7.67% | 1 | 0 | 144.53% |
| AMD220708P00125000 | 2022-06-17 1:08PM EDT | 125.00 | 42.60 | 51.05 | 51.70 | 0.00 | - | 1 | 0 | 154.69% |
| AMD220708P00130000 | 2022-06-21 2:37PM EDT | 130.00 | 45.80 | 56.05 | 56.70 | 0.00 | - | 1 | 0 | 164.06% |
| AMD220708P00135000 | 2022-06-13 10:54AM EDT | 135.00 | 46.46 | 61.10 | 61.70 | 0.00 | - | 2 | 0 | 182.81% |
| AMD220708P00140000 | 2022-06-16 1:43PM EDT | 140.00 | 57.97 | 66.10 | 66.70 | 0.00 | - | 1 | 0 | 192.19% |
| AMD220708P00170000 | 2022-06-10 9:43AM EDT | 170.00 | 70.55 | 96.05 | 96.70 | 0.00 | - | - | 0 | 228.91% |
© 2022 Yahoo. All rights reserved.
