Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-17 11:29AM EDT | 75.00 | 85.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00080000 | 2024-04-19 10:42AM EDT | 80.00 | 70.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426C00095000 | 2024-04-19 3:39PM EDT | 95.00 | 51.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240426C00100000 | 2024-04-22 10:39AM EDT | 100.00 | 46.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240426C00105000 | 2024-04-22 10:21AM EDT | 105.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240426C00110000 | 2024-04-19 1:44PM EDT | 110.00 | 39.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMD240426C00115000 | 2024-04-22 9:49AM EDT | 115.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426C00120000 | 2024-04-22 3:53PM EDT | 120.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMD240426C00125000 | 2024-04-22 11:03AM EDT | 125.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00130000 | 2024-04-22 1:07PM EDT | 130.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMD240426C00135000 | 2024-04-22 3:40PM EDT | 135.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| AMD240426C00140000 | 2024-04-22 3:57PM EDT | 140.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| AMD240426C00141000 | 2024-04-22 3:34PM EDT | 141.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| AMD240426C00142000 | 2024-04-22 3:21PM EDT | 142.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| AMD240426C00143000 | 2024-04-22 3:53PM EDT | 143.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 0.00% |
| AMD240426C00144000 | 2024-04-22 3:45PM EDT | 144.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| AMD240426C00145000 | 2024-04-22 3:59PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3,063 | 0 | 0.00% |
| AMD240426C00146000 | 2024-04-22 3:53PM EDT | 146.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,216 | 0 | 0.00% |
| AMD240426C00147000 | 2024-04-22 3:59PM EDT | 147.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4,614 | 0 | 0.00% |
| AMD240426C00148000 | 2024-04-22 3:59PM EDT | 148.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 8,487 | 0 | 0.00% |
| AMD240426C00149000 | 2024-04-22 3:59PM EDT | 149.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10,858 | 0 | 0.78% |
| AMD240426C00150000 | 2024-04-22 3:59PM EDT | 150.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 27,942 | 0 | 3.13% |
| AMD240426C00152500 | 2024-04-22 3:59PM EDT | 152.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20,916 | 0 | 6.25% |
| AMD240426C00155000 | 2024-04-22 3:59PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22,862 | 0 | 12.50% |
| AMD240426C00157500 | 2024-04-22 3:59PM EDT | 157.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15,123 | 0 | 12.50% |
| AMD240426C00160000 | 2024-04-22 3:59PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14,238 | 0 | 12.50% |
| AMD240426C00162500 | 2024-04-22 3:58PM EDT | 162.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,972 | 0 | 25.00% |
| AMD240426C00165000 | 2024-04-22 3:59PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8,465 | 0 | 25.00% |
| AMD240426C00167500 | 2024-04-22 3:55PM EDT | 167.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,466 | 0 | 25.00% |
| AMD240426C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,777 | 0 | 25.00% |
| AMD240426C00172500 | 2024-04-22 3:56PM EDT | 172.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,171 | 0 | 25.00% |
| AMD240426C00175000 | 2024-04-22 3:59PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 25.00% |
| AMD240426C00177500 | 2024-04-22 3:58PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| AMD240426C00180000 | 2024-04-22 3:58PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 50.00% |
| AMD240426C00182500 | 2024-04-22 3:58PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| AMD240426C00185000 | 2024-04-22 3:57PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| AMD240426C00187500 | 2024-04-22 3:53PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| AMD240426C00190000 | 2024-04-22 3:53PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| AMD240426C00192500 | 2024-04-22 3:49PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AMD240426C00195000 | 2024-04-22 3:41PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AMD240426C00197500 | 2024-04-22 2:24PM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD240426C00200000 | 2024-04-22 3:14PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| AMD240426C00202500 | 2024-04-22 1:31PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| AMD240426C00205000 | 2024-04-22 2:06PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMD240426C00207500 | 2024-04-22 3:43PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00210000 | 2024-04-22 10:06AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD240426C00212500 | 2024-04-19 2:16PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AMD240426C00215000 | 2024-04-22 3:51PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00220000 | 2024-04-22 2:18PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| AMD240426C00225000 | 2024-04-19 12:57PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMD240426C00230000 | 2024-04-22 2:25PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| AMD240426C00235000 | 2024-04-17 2:03PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00240000 | 2024-04-15 2:42PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00250000 | 2024-04-19 1:58PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00260000 | 2024-04-15 12:51PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00300000 | 2024-04-22 12:35PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMD240426C00305000 | 2024-04-15 12:52PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 256.25% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 262.50% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00395000 | 2024-04-18 1:00PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240426P00100000 | 2024-04-22 12:25PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| AMD240426P00105000 | 2024-04-22 12:08PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240426P00110000 | 2024-04-22 3:52PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 50.00% |
| AMD240426P00115000 | 2024-04-22 2:55PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 50.00% |
| AMD240426P00120000 | 2024-04-22 3:58PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,981 | 0 | 50.00% |
| AMD240426P00125000 | 2024-04-22 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 50.00% |
| AMD240426P00130000 | 2024-04-22 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,467 | 0 | 25.00% |
| AMD240426P00135000 | 2024-04-22 3:59PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7,646 | 0 | 25.00% |
| AMD240426P00140000 | 2024-04-22 3:59PM EDT | 140.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13,500 | 0 | 12.50% |
| AMD240426P00141000 | 2024-04-22 3:59PM EDT | 141.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,566 | 0 | 12.50% |
| AMD240426P00142000 | 2024-04-22 3:59PM EDT | 142.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,829 | 0 | 12.50% |
| AMD240426P00143000 | 2024-04-22 3:59PM EDT | 143.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3,150 | 0 | 12.50% |
| AMD240426P00144000 | 2024-04-22 3:59PM EDT | 144.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5,008 | 0 | 6.25% |
| AMD240426P00145000 | 2024-04-22 3:59PM EDT | 145.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14,942 | 0 | 6.25% |
| AMD240426P00146000 | 2024-04-22 3:59PM EDT | 146.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8,368 | 0 | 6.25% |
| AMD240426P00147000 | 2024-04-22 3:59PM EDT | 147.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9,551 | 0 | 3.13% |
| AMD240426P00148000 | 2024-04-22 3:59PM EDT | 148.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 13,524 | 0 | 1.56% |
| AMD240426P00149000 | 2024-04-22 3:59PM EDT | 149.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 7,471 | 0 | 0.00% |
| AMD240426P00150000 | 2024-04-22 3:59PM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 0.00% |
| AMD240426P00152500 | 2024-04-22 3:57PM EDT | 152.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3,429 | 0 | 0.00% |
| AMD240426P00155000 | 2024-04-22 3:59PM EDT | 155.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,882 | 0 | 0.00% |
| AMD240426P00157500 | 2024-04-22 3:59PM EDT | 157.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| AMD240426P00160000 | 2024-04-22 3:52PM EDT | 160.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| AMD240426P00162500 | 2024-04-22 3:59PM EDT | 162.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 0.00% |
| AMD240426P00165000 | 2024-04-22 3:56PM EDT | 165.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| AMD240426P00167500 | 2024-04-22 3:52PM EDT | 167.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AMD240426P00170000 | 2024-04-22 3:43PM EDT | 170.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| AMD240426P00172500 | 2024-04-22 2:44PM EDT | 172.50 | 23.63 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| AMD240426P00175000 | 2024-04-22 3:11PM EDT | 175.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMD240426P00177500 | 2024-04-22 3:20PM EDT | 177.50 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| AMD240426P00180000 | 2024-04-22 3:20PM EDT | 180.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AMD240426P00182500 | 2024-04-22 3:20PM EDT | 182.50 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00185000 | 2024-04-19 3:01PM EDT | 185.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00190000 | 2024-04-17 3:59PM EDT | 190.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 0.00% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00195000 | 2024-04-18 9:30AM EDT | 195.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD240426P00200000 | 2024-04-22 11:19AM EDT | 200.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240426P00202500 | 2024-04-18 3:22PM EDT | 202.50 | 47.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240426P00205000 | 2024-04-22 9:30AM EDT | 205.00 | 56.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00215000 | 2024-04-18 1:32PM EDT | 215.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00230000 | 2024-04-19 9:59AM EDT | 230.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 333.89% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 332.23% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.