Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | -8.36 | -14.06% | 1 | 2 | 2024-08-02 | 0.03 | -0.02 | -40.00% | 406 | 303 |
| 51.25 | -6.10 | -10.64% | 1 | 3 | 2024-08-09 | 0.05 | -0.05 | -50.00% | 11 | 22 |
| 50.41 | +0.32 | +0.64% | 1 | 33 | 2024-08-16 | 0.09 | -0.02 | -18.18% | 66 | 221 |
| 58.00 | 0.00 | - | 1 | 2 | 2024-08-23 | 0.13 | -0.01 | -7.14% | 100 | 33 |
| 53.40 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.23 | +0.02 | +9.52% | 6 | 19 |
| 51.24 | +0.58 | +1.14% | 1 | 194 | 2024-09-20 | 0.43 | +0.01 | +2.38% | 14 | 3,499 |
| 64.38 | 0.00 | - | 3 | 22 | 2024-10-18 | 0.66 | -0.02 | -2.94% | 93 | 513 |
| 59.84 | 0.00 | - | 1 | 22 | 2024-11-15 | 1.14 | -0.11 | -8.80% | 60 | 456 |
| 53.60 | -1.15 | -2.10% | 100 | 234 | 2024-12-20 | 1.51 | -0.03 | -1.95% | 12 | 746 |
| 56.75 | 0.00 | - | 6 | 3,299 | 2025-01-17 | 1.85 | -0.07 | -3.65% | 136 | 16,607 |
| 54.78 | 0.00 | - | 1 | 10 | 2025-02-21 | 2.36 | 0.00 | - | 3 | 29 |
| 67.30 | 0.00 | - | 1 | 19 | 2025-03-21 | 2.80 | 0.00 | - | 26 | 511 |
| 64.50 | 0.00 | - | 7 | 124 | 2025-06-20 | 3.70 | +0.10 | +2.78% | 6 | 3,606 |
| 59.01 | 0.00 | - | 1 | 27 | 2025-08-15 | 4.30 | -0.55 | -11.34% | 49 | 284 |
| 62.14 | 0.00 | - | 1 | 532 | 2025-12-19 | 6.35 | -0.15 | -2.31% | 2 | 3,557 |
| 96.00 | 0.00 | - | 1 | 290 | 2026-01-16 | 6.46 | 0.00 | - | 2 | 1,608 |
| 99.55 | 0.00 | - | 1 | 19 | 2026-06-18 | 7.50 | 0.00 | - | 1 | 1,469 |
| 88.60 | 0.00 | - | 2 | 113 | 2026-12-18 | 10.00 | -0.20 | -1.96% | 33 | 578 |
© 2024 Yahoo. All rights reserved.