New Zealand markets close in 6 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.75+1.61 (+0.97%)
At close: 04:00PM EDT
164.47 -2.28 (-1.37%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.360.00-142024-05-310.010.00-55
77.56+1.10+1.44%122024-06-070.010.00-22
75.550.00-122024-06-140.010.00-23
82.350.00-12,0902024-06-210.02+0.01+100.00%217,195
73.980.00-23322024-07-190.04+0.01+33.33%1695
79.45+1.90+2.45%4262024-08-160.100.00-4124
80.280.00-11972024-09-200.22+0.01+4.76%473,979
79.530.00-442024-10-180.340.00-10128
77.060.00-172024-11-150.51+0.03+6.25%4279
79.550.00-1352024-12-200.73-0.03-3.95%20531
82.11+2.61+3.28%13,3182025-01-170.91-0.06-6.19%5616,650
83.200.00-1112025-03-211.250.00-3222
89.160.00-11212025-06-202.20+0.25+12.82%43,522
86.00+2.75+3.30%1242025-08-152.540.00-1226
95.350.00-15282025-12-194.15+0.30+7.79%33,627
88.15-7.65-7.99%13222026-01-164.20-0.30-6.67%21,359
91.750.00-5152026-06-185.800.00-2973
95.150.00-6552026-12-186.74-1.06-13.59%1135