New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.95-4.49 (-4.47%)
At close: 04:00PM EDT
95.92 -0.03 (-0.03%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.850.00-11025.000.140.00-40199
72.500.00-2630.000.500.00-147
66.400.00-1335.000.550.00-233
64.000.00-121340.001.090.00-3238
54.00-3.94-6.80%33745.001.220.00-11,512
48.85-1.67-3.31%513250.001.500.00-12,687
44.79-4.91-9.88%69155.002.42+0.32+15.24%24,230
41.20-1.50-3.51%2825360.003.20+0.40+14.29%14,154
41.000.00-123665.004.20+0.55+15.07%49,950
33.40-1.19-3.44%443470.005.34+0.55+11.48%1244,887
29.80-4.45-12.99%186775.006.75+0.75+12.50%3,0014,654
26.57-3.93-12.89%570380.008.45+0.75+9.74%1,3616,796
26.50-0.40-1.49%281085.0010.70+1.45+15.68%3,0036,703
21.10-3.15-12.99%121,47690.0012.90+1.70+15.18%55812,748
18.60-3.11-14.33%231,83495.0014.95+0.65+4.55%401,094
16.30-3.00-15.54%2893,465100.0018.20+2.30+14.47%142,832
14.25-2.63-15.58%24918105.0020.75+1.90+10.08%31714
12.07-2.78-18.72%104,247110.0024.40+3.20+15.09%77643
10.90-2.55-18.96%3556,503115.0024.500.00-4162
9.43-1.87-16.55%273,852120.0030.70+2.85+10.23%31513
8.00-1.85-18.78%203,370125.0034.75+3.30+10.49%21240
6.90-1.70-19.77%124,067130.0038.45+3.45+9.86%25314
5.90-0.45-7.09%121,752135.0042.55+1.10+2.65%34316
5.21-1.24-19.22%292,037140.0046.05+0.45+0.99%34157
4.54-1.01-18.20%6508145.0050.65+1.35+2.74%2376
3.90-1.10-22.00%1176,668150.0056.42+5.47+10.74%241,672
3.700.00-4945155.0060.04+4.44+7.99%2264
2.90-0.75-20.55%31,762160.0063.50+0.65+1.03%1128
3.040.00-1424165.0067.500.00-10100
2.29-0.55-19.37%6447170.0072.200.00-2141
2.550.00-2179175.0077.200.00-2059
1.70-0.47-21.66%200424180.0076.700.00-36
1.42-0.10-6.58%1213185.00-----
1.21-0.42-25.77%1797190.00-----
1.420.00-2148195.00104.950.00-20
1.290.00-6744200.00119.280.00-10
0.74-0.24-24.49%11460210.00-----
0.60-0.20-25.00%20214220.00135.550.00-10
0.260.00-1185230.00121.130.00-11
0.440.00-12408240.00163.850.00--0