New Zealand markets close in 5 hours 36 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.240.00-14425.000.200.00-4452,966
45.290.00-25930.000.40-0.04-9.09%24,638
40.530.00-1014035.000.63+0.08+14.55%218,580
36.15+0.03+0.08%1332240.001.03+0.09+9.57%617,286
32.18-3.02-8.58%78045.001.58+0.09+6.04%75,589
29.00-1.80-5.84%1767250.002.21+0.12+5.74%239,458
24.47-2.05-7.73%179355.003.21+0.29+9.93%1111,013
21.10-1.51-6.68%45,38960.004.35+0.25+6.10%1,02829,700
17.65-2.11-10.68%109,58365.005.90+0.20+3.51%1618,309
15.00-1.57-9.47%727,90970.007.85+0.47+6.37%1,14012,731
12.31-1.59-11.44%914,45675.009.90+0.10+1.02%1017,074
9.75-1.60-14.10%16310,54880.0012.90+0.90+7.50%1,81213,426
7.95-1.35-14.52%1184,44285.0015.90+1.20+8.16%3710,996
6.00-1.45-19.46%725,75790.0019.30+1.25+6.93%19,186
4.97-1.10-18.12%585,20595.0022.70-1.47-6.08%332,707
3.84-0.89-18.82%387,940100.0029.450.00-14,222
2.85-0.77-21.27%342,014105.0032.920.00-1729
2.28-0.61-21.11%23130,790110.0040.230.00-10179
1.80-0.51-22.08%2336,932115.0039.350.00-1099
1.42-0.38-21.11%35,249120.0044.000.00-3349
1.12-0.28-20.00%73,465125.0048.400.00-1101
0.85-0.22-20.56%595,169130.0054.600.00-317
0.72+0.05+7.46%1003,360135.0059.25-1.95-3.19%10
0.800.00-12,789140.0078.910.00-50
0.42-0.12-22.22%50979145.0069.100.00-50
0.37-0.14-27.45%217,787150.0073.250.00-2,4485
0.360.00-1994155.0082.150.00-13
0.320.00-101,812160.0087.140.00-10
0.19-0.02-9.52%17562165.0072.700.00-20
0.220.00-121,034170.0088.140.00-100
0.14-0.01-6.67%1390175.0077.200.00-200
0.170.00-464,206180.0076.700.00-30
0.140.00-2664185.00-----
0.200.00-36618190.00-----
0.180.00-22287195.00104.950.00-20
0.080.00-11,490200.00119.280.00-10
0.060.00-501,560210.00-----
0.040.00-51402220.00135.550.00-10
0.030.00-100392230.00121.130.00-11
0.050.00-11,585240.00151.150.00-40