New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41-2.87 (-2.86%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.400.00-25925.000.020.00-25,175
51.950.00-15630.000.050.00-15,312
61.600.00-611935.000.080.00-39,128
61.000.00-154740.000.12-0.01-7.69%3849,369
51.750.00-210445.000.18+0.02+12.50%2710,299
52.900.00-572650.000.29+0.02+7.41%3813,059
44.39-2.86-6.05%275255.000.45+0.05+12.50%7113,763
42.900.00-15,19460.000.65+0.06+10.17%8328,497
34.15-3.90-10.25%116,82265.000.99+0.12+13.79%26026,309
30.50-1.65-5.13%57,88970.001.41+0.15+11.90%12524,147
25.55-2.45-8.75%1610,73675.002.10+0.24+12.90%22618,983
21.61-2.44-10.15%4120,34780.003.05+0.44+16.86%1,11234,591
17.91-1.09-5.74%39716,69585.004.36+0.71+19.45%12317,129
14.50-1.60-9.94%1,49512,48090.005.80+0.60+11.54%14514,027
11.60-1.65-12.45%2,04816,43195.007.90+0.70+9.72%2066,046
8.90-1.75-16.43%3,16819,682100.0010.40+1.35+14.92%6284,097
6.90-1.44-17.27%3,0268,683105.0013.10+1.40+11.97%64738
5.24-1.09-17.22%19631,089110.0016.35+1.65+11.22%53467
3.90-0.90-18.75%3368,158115.0019.90+0.95+5.01%27347
2.72-0.88-24.44%615,079120.0024.83+2.58+11.60%8253
1.98-0.68-25.56%134,146125.0024.950.00-810
1.46-0.54-27.00%704,484130.0031.900.00-311
1.02-0.40-28.17%505,772135.0035.500.00-1010
0.80-0.24-23.08%134,694140.0072.750.00-50
0.60-0.15-20.00%302,303145.0069.100.00-50
0.42-0.19-31.15%607,986150.0052.020.00-12
0.37-0.09-19.57%11,208155.0071.250.00-140
0.360.00-532,045160.0087.140.00-10
0.280.00-61,534165.0072.700.00-20
0.15-0.05-25.00%221,091170.0088.140.00-100
0.11-0.04-26.67%3547175.0077.200.00-200
0.10-0.02-16.67%244,822180.0076.700.00-30
0.08-0.02-20.00%3785185.00-----
0.06-0.02-25.00%2518190.00-----
0.060.00-71,257195.00104.950.00-20
0.060.00-6012,503200.00119.280.00-10
0.030.00-11,580210.00-----
0.050.00-1405220.00135.550.00-10
0.010.00-1397230.00136.100.00-11
0.010.00-1022,139240.00151.150.00-40