AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.75 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 2 | 0 |
| 51.45 | 0.00 | - | 1 | 0 | 45.00 | 0.12 | 0.00 | - | 9 | 0 |
| 72.75 | 0.00 | - | 2 | 0 | 50.00 | 0.16 | 0.00 | - | 275 | 0 |
| 64.90 | 0.00 | - | 5 | 0 | 55.00 | 0.26 | 0.00 | - | 100 | 0 |
| 60.47 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 3 | 0 |
| 57.21 | 0.00 | - | 2 | 0 | 65.00 | 0.50 | 0.00 | - | 8 | 0 |
| 51.42 | 0.00 | - | 1 | 0 | 70.00 | 0.70 | 0.00 | - | 10 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 75.00 | 1.00 | 0.00 | - | 66 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 80.00 | 1.42 | 0.00 | - | 46 | 0 |
| 38.16 | 0.00 | - | 48 | 0 | 85.00 | 1.97 | 0.00 | - | 22 | 0 |
| 32.65 | 0.00 | - | 14 | 0 | 90.00 | 2.71 | 0.00 | - | 16 | 0 |
| 29.30 | 0.00 | - | 10 | 0 | 95.00 | 3.75 | 0.00 | - | 74 | 0 |
| 25.19 | 0.00 | - | 7 | 0 | 100.00 | 5.05 | 0.00 | - | 44 | 0 |
| 21.90 | 0.00 | - | 6 | 0 | 105.00 | 6.40 | 0.00 | - | 227 | 0 |
| 19.10 | 0.00 | - | 64 | 0 | 110.00 | 8.52 | 0.00 | - | 33 | 0 |
| 16.45 | 0.00 | - | 40 | 0 | 115.00 | 10.65 | 0.00 | - | 47 | 0 |
| 13.63 | 0.00 | - | 21 | 0 | 120.00 | 13.05 | 0.00 | - | 68 | 0 |
| 11.55 | 0.00 | - | 30 | 0 | 125.00 | 16.05 | 0.00 | - | 9 | 0 |
| 9.73 | 0.00 | - | 62 | 0 | 130.00 | 18.78 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 135.00 | 22.30 | 0.00 | - | 3 | 0 |
| 7.01 | 0.00 | - | 30 | 0 | 140.00 | 26.70 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 16 | 0 | 145.00 | 30.95 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 23 | 0 | 150.00 | 33.50 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 638 | 0 | 155.00 | 38.95 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 160.00 | 43.60 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 31 | 0 | 165.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 0 | 170.00 | 46.11 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 185.00 | 59.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.