AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.750.00-1040.000.080.00-20
51.450.00-1045.000.120.00-90
72.750.00-2050.000.160.00-2750
64.900.00-5055.000.260.00-1000
60.470.00-1060.000.350.00-30
57.210.00-2065.000.500.00-80
51.420.00-1070.000.700.00-100
47.200.00-1075.001.000.00-660
40.800.00-1080.001.420.00-460
38.160.00-48085.001.970.00-220
32.650.00-14090.002.710.00-160
29.300.00-10095.003.750.00-740
25.190.00-70100.005.050.00-440
21.900.00-60105.006.400.00-2270
19.100.00-640110.008.520.00-330
16.450.00-400115.0010.650.00-470
13.630.00-210120.0013.050.00-680
11.550.00-300125.0016.050.00-90
9.730.00-620130.0018.780.00-100
8.300.00-110135.0022.300.00-30
7.010.00-300140.0026.700.00-70
5.800.00-160145.0030.950.00-20
4.850.00-230150.0033.500.00-10
3.970.00-6380155.0038.950.00-30
3.400.00-70160.0043.600.00-10
2.950.00-310165.00-----
2.540.00-30170.0046.110.00-10
2.000.00-10175.00-----
1.910.00-10180.00-----
1.600.00-10185.0059.000.00--0
1.320.00-10190.00-----
1.460.00-40195.00-----
1.000.00-50200.00-----