Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 429 |
| 64.95 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | -0.01 | -9.09% | 4 | 204 |
| 61.03 | 0.00 | - | 2 | 26 | 60.00 | 0.18 | 0.00 | - | 1 | 820 |
| 45.51 | 0.00 | - | 2 | 56 | 65.00 | 0.20 | -0.08 | -28.57% | 4 | 2,896 |
| 53.93 | 0.00 | - | 1 | 44 | 70.00 | 0.31 | -0.15 | -32.61% | 26 | 1,897 |
| 50.93 | +6.71 | +15.17% | 2 | 80 | 75.00 | 0.42 | -0.18 | -30.00% | 1 | 6,365 |
| 46.83 | +7.03 | +17.66% | 5 | 326 | 80.00 | 0.55 | -0.31 | -36.05% | 9 | 3,602 |
| 39.66 | +2.41 | +6.47% | 1 | 326 | 85.00 | 0.78 | -0.46 | -37.10% | 73 | 7,192 |
| 40.75 | +8.80 | +27.54% | 6 | 309 | 90.00 | 1.13 | -0.90 | -44.33% | 400 | 8,681 |
| 36.35 | +7.30 | +25.13% | 10 | 260 | 95.00 | 1.59 | -1.24 | -43.82% | 118 | 1,840 |
| 32.80 | +9.70 | +41.99% | 120 | 715 | 100.00 | 2.27 | -1.73 | -43.25% | 298 | 3,897 |
| 28.03 | +8.63 | +44.48% | 71 | 1,145 | 105.00 | 3.25 | -2.10 | -39.25% | 605 | 1,890 |
| 25.15 | +8.95 | +55.25% | 143 | 1,790 | 110.00 | 4.35 | -2.75 | -38.73% | 740 | 1,634 |
| 21.15 | +7.55 | +55.51% | 329 | 4,086 | 115.00 | 5.78 | -3.67 | -38.84% | 396 | 864 |
| 17.75 | +6.47 | +57.36% | 591 | 2,050 | 120.00 | 7.74 | -4.16 | -34.96% | 885 | 1,182 |
| 15.35 | +6.35 | +70.56% | 761 | 2,309 | 125.00 | 9.69 | -4.88 | -33.49% | 345 | 1,726 |
| 12.95 | +5.99 | +86.06% | 781 | 1,441 | 130.00 | 12.35 | -3.45 | -21.84% | 44 | 182 |
| 10.65 | +4.95 | +86.84% | 553 | 770 | 135.00 | 15.01 | -4.73 | -23.96% | 144 | 560 |
| 8.65 | +4.30 | +98.85% | 783 | 881 | 140.00 | 18.10 | -5.10 | -21.98% | 10 | 253 |
| 7.25 | +3.80 | +110.14% | 133 | 871 | 145.00 | 28.20 | 0.00 | - | 52 | 59 |
| 5.90 | +3.15 | +114.55% | 1,332 | 1,770 | 150.00 | 29.55 | 0.00 | - | 35 | 37 |
| 4.75 | +2.73 | +135.15% | 287 | 1,235 | 155.00 | 34.20 | 0.00 | - | 1 | 1 |
| 3.85 | +2.29 | +146.79% | 314 | 1,889 | 160.00 | 39.75 | 0.00 | - | 1 | 2 |
| 3.07 | +1.54 | +100.65% | 351 | 1,877 | 165.00 | 44.15 | 0.00 | - | 1 | 0 |
| 2.41 | +1.30 | +117.12% | 81 | 371 | 170.00 | 47.10 | 0.00 | - | 11 | 0 |
| 1.93 | +1.14 | +144.30% | 201 | 152 | 175.00 | - | - | - | - | - |
| 1.58 | +0.58 | +58.00% | 40 | 17 | 180.00 | - | - | - | - | - |
| 1.31 | +0.77 | +142.59% | 79 | 36 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.