Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 7 |
| 58.21 | 0.00 | - | 3 | 6 | 100.00 | 0.09 | +0.01 | +12.50% | 82 | 57 |
| 43.17 | -10.21 | -19.13% | 1 | 7 | 105.00 | 0.08 | -0.04 | -33.33% | 36 | 38 |
| 34.93 | -2.90 | -7.67% | 1 | 6 | 110.00 | 0.22 | +0.03 | +15.79% | 42 | 187 |
| - | - | - | - | - | 115.00 | 0.32 | +0.10 | +45.45% | 96 | 110 |
| 29.29 | -11.71 | -28.56% | 7 | 25 | 120.00 | 0.60 | +0.21 | +53.85% | 253 | 852 |
| 24.62 | -12.53 | -33.73% | 8 | 28 | 125.00 | 0.95 | +0.31 | +48.44% | 423 | 480 |
| 17.00 | -14.90 | -46.71% | 95 | 25 | 130.00 | 1.95 | +0.88 | +82.24% | 890 | 543 |
| 13.15 | -9.05 | -40.77% | 11 | 9 | 135.00 | 3.25 | +1.49 | +84.66% | 639 | 652 |
| 9.85 | -13.59 | -57.98% | 677 | 581 | 140.00 | 5.05 | +2.40 | +90.57% | 765 | 733 |
| 7.27 | -12.37 | -62.98% | 876 | 57 | 145.00 | 7.45 | +3.40 | +83.95% | 1,152 | 408 |
| 5.25 | -10.25 | -66.13% | 636 | 308 | 150.00 | 10.00 | +4.50 | +81.82% | 648 | 782 |
| 3.75 | -8.85 | -70.24% | 457 | 370 | 155.00 | 13.74 | +5.84 | +73.92% | 605 | 1,752 |
| 2.50 | -7.50 | -75.00% | 2,290 | 2,735 | 160.00 | 17.64 | +7.00 | +65.79% | 166 | 826 |
| 1.65 | -6.35 | -79.37% | 3,009 | 509 | 165.00 | 21.80 | +8.80 | +67.69% | 50 | 205 |
| 1.13 | -5.27 | -82.34% | 879 | 613 | 170.00 | 22.83 | +6.28 | +37.95% | 146 | 1,808 |
| 0.77 | -4.23 | -84.60% | 1,411 | 1,856 | 175.00 | 19.74 | 0.00 | - | 11 | 61 |
| 0.52 | -3.19 | -85.98% | 930 | 747 | 180.00 | 32.65 | +9.64 | +41.89% | 9 | 54 |
| 0.36 | -2.44 | -87.14% | 741 | 1,349 | 185.00 | 39.84 | +11.84 | +42.29% | 66 | 75 |
| 0.32 | -1.68 | -84.00% | 849 | 1,045 | 190.00 | 42.18 | +10.18 | +31.81% | 6 | 52 |
| 0.20 | -1.50 | -88.24% | 856 | 686 | 195.00 | 47.00 | +0.65 | +1.40% | 20 | 7 |
| 0.15 | -1.00 | -86.96% | 595 | 898 | 200.00 | 54.95 | +15.45 | +39.11% | 27 | 8 |
| 0.12 | -0.83 | -87.37% | 2,271 | 2,446 | 205.00 | 57.15 | +6.93 | +13.80% | 27 | 10 |
| 0.11 | -0.65 | -85.53% | 33 | 122 | 210.00 | 61.20 | 0.00 | - | 2 | 1 |
| 0.07 | -0.56 | -88.89% | 5 | 324 | 215.00 | - | - | - | - | - |
| 0.10 | -0.39 | -79.59% | 253 | 366 | 220.00 | 67.23 | 0.00 | - | - | 0 |
| 0.07 | -0.30 | -81.08% | 76 | 79 | 225.00 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 35 | 78 | 230.00 | 74.86 | 0.00 | - | - | 0 |
| 0.09 | -0.17 | -65.38% | 10 | 28 | 235.00 | - | - | - | - | - |
| 0.02 | -0.32 | -94.12% | 1 | 56 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 20 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.