Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 3 |
| 71.52 | +10.27 | +16.77% | 1 | 0 | 95.00 | 0.01 | -0.02 | -66.67% | 3 | 57 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 2 | 46 |
| 59.92 | +2.75 | +4.81% | 1 | 3 | 105.00 | 0.04 | 0.00 | - | 1 | 65 |
| 53.18 | 0.00 | - | 3 | 8 | 110.00 | 0.03 | 0.00 | - | 10 | 77 |
| 49.82 | +11.72 | +30.76% | 1 | 3 | 115.00 | 0.03 | -0.01 | -25.00% | 23 | 198 |
| 47.95 | +2.56 | +5.64% | 4 | 48 | 120.00 | 0.05 | -0.02 | -28.57% | 6 | 476 |
| 39.69 | 0.00 | - | 2 | 67 | 125.00 | 0.09 | -0.01 | -10.00% | 17 | 1,009 |
| 30.00 | 0.00 | - | 5 | 28 | 130.00 | 0.11 | -0.04 | -26.67% | 201 | 437 |
| 27.48 | 0.00 | - | 2 | 509 | 135.00 | 0.21 | -0.04 | -16.00% | 361 | 1,725 |
| 25.25 | +1.25 | +5.21% | 6 | 777 | 140.00 | 0.37 | -0.12 | -24.49% | 180 | 1,394 |
| 20.22 | +0.37 | +1.86% | 5 | 397 | 145.00 | 0.72 | -0.24 | -25.00% | 202 | 756 |
| 16.27 | +0.92 | +5.99% | 152 | 1,111 | 150.00 | 1.36 | -0.41 | -23.16% | 533 | 2,525 |
| 12.65 | +1.21 | +10.58% | 119 | 1,251 | 155.00 | 2.50 | -0.60 | -19.35% | 273 | 1,849 |
| 9.30 | +1.05 | +12.73% | 886 | 2,735 | 160.00 | 4.24 | -0.79 | -15.71% | 364 | 1,551 |
| 6.66 | +0.81 | +13.85% | 2,313 | 1,735 | 165.00 | 6.61 | -0.79 | -10.68% | 391 | 431 |
| 4.60 | +0.60 | +15.00% | 2,069 | 9,885 | 170.00 | 9.75 | -0.35 | -3.47% | 177 | 1,121 |
| 3.05 | +0.37 | +13.81% | 2,235 | 1,124 | 175.00 | 14.30 | +0.50 | +3.62% | 60 | 157 |
| 2.08 | +0.31 | +17.51% | 951 | 3,991 | 180.00 | 17.30 | -1.05 | -5.72% | 21 | 84 |
| 1.35 | +0.26 | +23.85% | 546 | 7,823 | 185.00 | 20.95 | -5.27 | -20.10% | 3 | 17 |
| 0.89 | +0.16 | +21.92% | 2,738 | 984 | 190.00 | 32.23 | 0.00 | - | 4 | 3 |
| 0.63 | +0.14 | +28.57% | 247 | 750 | 195.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.42 | +0.09 | +27.27% | 856 | 1,178 | 200.00 | 47.70 | 0.00 | - | 36 | 0 |
| 0.29 | 0.00 | - | 330 | 136 | 205.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 236 | 515 | 210.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 108 | 128 | 215.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 30 | 182 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 47 | 316 | 225.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 11 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 141 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 260.00 | 104.80 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 151 | 152 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 272 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 209 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.